02157 乐普生物－Ｂ
按盘价 
5.480 +0.300 (+5.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%23%19%27%
- 5.424
- 大手*
-
100%
- 5.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 400,000
- 0
- 5.490
- 562,000
- 0
- 5.480
- 1,521,000
- 5,000
- 5.470
- 1,220,000
- 0
- 5.460
- 997,000
- 0
- 5.450
- 767,000
- 2,000
- 5.440
- 986,000
- 564
- 5.430
- 1,180,000
- 0
- 5.420
- 908,000
- 0
- 5.410
- 1,101,000
- 743
- 5.400
- 1,287,000
- 2,000
- 5.390
- 590,000
- 4,000
- 5.380
- 853,000
- 0
- 5.370
- 759,000
- 0
- 5.360
- 543,000
- 0
- 5.350
- 282,000
- 0
- 5.340
- 162,000
- 0
- 5.330
- 171,000
- 0
- 5.320
- 61,000
- 0
- 5.300
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 400,000 | 400,000 | 2.722% | 0 | 0.000% | |||
| 5.490 | 562,000 | 562,000 | 3.824% | 0 | 0.000% | |||
| 5.480 | 1,526,000 | 1,521,000 | 10.349% | 5,000 | 0.034% | |||
| 5.470 | 1,220,000 | 1,220,000 | 8.301% | 0 | 0.000% | |||
| 5.460 | 997,000 | 997,000 | 6.784% | 0 | 0.000% | |||
| 5.450 | 769,000 | 767,000 | 5.219% | 2,000 | 0.014% | |||
| 5.440 | 986,564 | 986,000 | 6.709% | 564 | 0.004% | |||
| 5.430 | 1,180,000 | 1,180,000 | 8.029% | 0 | 0.000% | |||
| 5.420 | 908,000 | 908,000 | 6.178% | 0 | 0.000% | |||
| 5.410 | 1,101,743 | 1,101,000 | 7.491% | 743 | 0.005% | |||
| 5.400 | 1,289,000 | 1,287,000 | 8.757% | 2,000 | 0.014% | |||
| 5.390 | 594,000 | 590,000 | 4.014% | 4,000 | 0.027% | |||
| 5.380 | 853,000 | 853,000 | 5.804% | 0 | 0.000% | |||
| 5.370 | 759,000 | 759,000 | 5.164% | 0 | 0.000% | |||
| 5.360 | 543,000 | 543,000 | 3.695% | 0 | 0.000% | |||
| 5.350 | 282,000 | 282,000 | 1.919% | 0 | 0.000% | |||
| 5.340 | 162,000 | 162,000 | 1.102% | 0 | 0.000% | |||
| 5.330 | 171,000 | 171,000 | 1.163% | 0 | 0.000% | |||
| 5.320 | 61,000 | 61,000 | 0.415% | 0 | 0.000% | |||
| 5.300 | 70,000 | 70,000 | 0.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |