02157 乐普生物
按盘价 
4.265 -0.085 (-1.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%19%46%26%
- 4.300
- 大手*
-
100%
- 4.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 123,000
- 0
- 4.365
- 118,000
- 0
- 4.360
- 332,000
- 0
- 4.355
- 203,000
- 0
- 4.350
- 426,000
- 0
- 4.345
- 702,000
- 0
- 4.295
- 164,000
- 0
- 4.290
- 538,000
- 0
- 4.285
- 208,000
- 0
- 4.280
- 574,000
- 0
- 4.275
- 801,000
- 0
- 4.270
- 94,000
- 0
- 4.265
- 229,000
- 0
- 4.260
- 257,000
- 0
- 4.255
- 173,000
- 0
- 4.250
- 190,000
- 0
- 4.240
- 141,000
- 0
- 4.230
- 244,000
- 0
- 4.225
- 185,000
- 0
- 4.220
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 123,000 | 123,000 | 1.761% | 0 | 0.000% | |||
| 4.365 | 118,000 | 118,000 | 1.689% | 0 | 0.000% | |||
| 4.360 | 332,000 | 332,000 | 4.753% | 0 | 0.000% | |||
| 4.355 | 203,000 | 203,000 | 2.906% | 0 | 0.000% | |||
| 4.350 | 426,000 | 426,000 | 6.099% | 0 | 0.000% | |||
| 4.345 | 702,000 | 702,000 | 10.050% | 0 | 0.000% | |||
| 4.295 | 164,000 | 164,000 | 2.348% | 0 | 0.000% | |||
| 4.290 | 538,000 | 538,000 | 7.702% | 0 | 0.000% | |||
| 4.285 | 208,000 | 208,000 | 2.978% | 0 | 0.000% | |||
| 4.280 | 574,000 | 574,000 | 8.218% | 0 | 0.000% | |||
| 4.275 | 801,000 | 801,000 | 11.467% | 0 | 0.000% | |||
| 4.270 | 94,000 | 94,000 | 1.346% | 0 | 0.000% | |||
| 4.265 | 229,000 | 229,000 | 3.278% | 0 | 0.000% | |||
| 4.260 | 257,000 | 257,000 | 3.679% | 0 | 0.000% | |||
| 4.255 | 173,000 | 173,000 | 2.477% | 0 | 0.000% | |||
| 4.250 | 190,000 | 190,000 | 2.720% | 0 | 0.000% | |||
| 4.240 | 141,000 | 141,000 | 2.019% | 0 | 0.000% | |||
| 4.230 | 244,000 | 244,000 | 3.493% | 0 | 0.000% | |||
| 4.225 | 185,000 | 185,000 | 2.649% | 0 | 0.000% | |||
| 4.220 | 276,000 | 276,000 | 3.951% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |