02166 芯智控股
按盘价 
5.060 +0.240 (+4.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%36%26%13%
- 5.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 64,000
- 0
- 5.120
- 44,000
- 0
- 5.110
- 54,000
- 0
- 5.100
- 58,000
- 0
- 5.090
- 48,000
- 0
- 5.080
- 108,000
- 0
- 5.070
- 18,000
- 0
- 5.060
- 38,000
- 0
- 5.050
- 92,000
- 2,000
- 5.040
- 58,000
- 0
- 5.030
- 78,000
- 0
- 5.020
- 54,000
- 0
- 5.000
- 60,000
- 0
- 4.990
- 58,000
- 0
- 4.980
- 66,000
- 0
- 4.970
- 38,000
- 0
- 4.960
- 48,000
- 0
- 4.950
- 92,000
- 1,393
- 4.930
- 22,000
- 0
- 4.880
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 64,000 | 64,000 | 4.992% | 0 | 0.000% | |||
| 5.120 | 44,000 | 44,000 | 3.432% | 0 | 0.000% | |||
| 5.110 | 54,000 | 54,000 | 4.212% | 0 | 0.000% | |||
| 5.100 | 58,000 | 58,000 | 4.524% | 0 | 0.000% | |||
| 5.090 | 48,000 | 48,000 | 3.744% | 0 | 0.000% | |||
| 5.080 | 108,000 | 108,000 | 8.424% | 0 | 0.000% | |||
| 5.070 | 18,000 | 18,000 | 1.404% | 0 | 0.000% | |||
| 5.060 | 38,000 | 38,000 | 2.964% | 0 | 0.000% | |||
| 5.050 | 94,000 | 92,000 | 7.176% | 2,000 | 0.156% | |||
| 5.040 | 58,000 | 58,000 | 4.524% | 0 | 0.000% | |||
| 5.030 | 78,000 | 78,000 | 6.084% | 0 | 0.000% | |||
| 5.020 | 54,000 | 54,000 | 4.212% | 0 | 0.000% | |||
| 5.000 | 60,000 | 60,000 | 4.680% | 0 | 0.000% | |||
| 4.990 | 58,000 | 58,000 | 4.524% | 0 | 0.000% | |||
| 4.980 | 66,000 | 66,000 | 5.148% | 0 | 0.000% | |||
| 4.970 | 38,000 | 38,000 | 2.964% | 0 | 0.000% | |||
| 4.960 | 48,000 | 48,000 | 3.744% | 0 | 0.000% | |||
| 4.950 | 93,393 | 92,000 | 7.176% | 1,393 | 0.109% | |||
| 4.930 | 22,000 | 22,000 | 1.716% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 2.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |