02166 芯智控股
按盘价 
4.880 +0.060 (+1.245%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%20%16%22%
- 4.997
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 28,000
- 0
- 5.080
- 62,000
- 0
- 5.060
- 10,000
- 0
- 5.050
- 60,000
- 0
- 5.040
- 58,000
- 0
- 5.030
- 76,000
- 0
- 5.020
- 32,000
- 0
- 5.010
- 12,000
- 0
- 5.000
- 44,000
- 0
- 4.990
- 52,000
- 0
- 4.980
- 50,000
- 0
- 4.970
- 32,000
- 0
- 4.960
- 48,000
- 0
- 4.950
- 78,000
- 1,393
- 4.930
- 18,000
- 0
- 4.920
- 12,000
- 0
- 4.910
- 12,000
- 0
- 4.900
- 12,000
- 0
- 4.890
- 16,000
- 0
- 4.880
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 28,000 | 28,000 | 3.658% | 0 | 0.000% | |||
| 5.080 | 62,000 | 62,000 | 8.100% | 0 | 0.000% | |||
| 5.060 | 10,000 | 10,000 | 1.307% | 0 | 0.000% | |||
| 5.050 | 60,000 | 60,000 | 7.839% | 0 | 0.000% | |||
| 5.040 | 58,000 | 58,000 | 7.578% | 0 | 0.000% | |||
| 5.030 | 76,000 | 76,000 | 9.930% | 0 | 0.000% | |||
| 5.020 | 32,000 | 32,000 | 4.181% | 0 | 0.000% | |||
| 5.010 | 12,000 | 12,000 | 1.568% | 0 | 0.000% | |||
| 5.000 | 44,000 | 44,000 | 5.749% | 0 | 0.000% | |||
| 4.990 | 52,000 | 52,000 | 6.794% | 0 | 0.000% | |||
| 4.980 | 50,000 | 50,000 | 6.533% | 0 | 0.000% | |||
| 4.970 | 32,000 | 32,000 | 4.181% | 0 | 0.000% | |||
| 4.960 | 48,000 | 48,000 | 6.271% | 0 | 0.000% | |||
| 4.950 | 79,393 | 78,000 | 10.191% | 1,393 | 0.182% | |||
| 4.930 | 18,000 | 18,000 | 2.352% | 0 | 0.000% | |||
| 4.920 | 12,000 | 12,000 | 1.568% | 0 | 0.000% | |||
| 4.910 | 12,000 | 12,000 | 1.568% | 0 | 0.000% | |||
| 4.900 | 12,000 | 12,000 | 1.568% | 0 | 0.000% | |||
| 4.890 | 16,000 | 16,000 | 2.090% | 0 | 0.000% | |||
| 4.880 | 10,000 | 10,000 | 1.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 14:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 14:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |