02190 归创通桥
按盘价 
26.300 +1.000 (+3.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%27%16%17%
- 26.152
- 大手*
-
100%
- 26.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.480
- 42,000
- 0
- 26.460
- 47,000
- 20,000
- 26.440
- 22,500
- 0
- 26.420
- 27,000
- 0
- 26.400
- 47,500
- 0
- 26.380
- 34,500
- 0
- 26.360
- 87,500
- 500
- 26.340
- 53,000
- 0
- 26.320
- 49,000
- 0
- 26.300
- 117,000
- 0
- 26.280
- 41,000
- 1,500
- 26.260
- 59,000
- 0
- 26.240
- 62,000
- 631
- 26.220
- 65,000
- 500
- 26.200
- 21,500
- 0
- 26.100
- 41,000
- 0
- 26.000
- 64,000
- 0
- 25.680
- 15,000
- 0
- 25.400
- 16,500
- 0
- 25.000
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.480 | 42,000 | 42,000 | 3.592% | 0 | 0.000% | |||
| 26.460 | 67,000 | 47,000 | 4.019% | 20,000 | 1.710% | |||
| 26.440 | 22,500 | 22,500 | 1.924% | 0 | 0.000% | |||
| 26.420 | 27,000 | 27,000 | 2.309% | 0 | 0.000% | |||
| 26.400 | 47,500 | 47,500 | 4.062% | 0 | 0.000% | |||
| 26.380 | 34,500 | 34,500 | 2.950% | 0 | 0.000% | |||
| 26.360 | 88,000 | 87,500 | 7.483% | 500 | 0.043% | |||
| 26.340 | 53,000 | 53,000 | 4.533% | 0 | 0.000% | |||
| 26.320 | 49,000 | 49,000 | 4.190% | 0 | 0.000% | |||
| 26.300 | 117,000 | 117,000 | 10.006% | 0 | 0.000% | |||
| 26.280 | 42,500 | 41,000 | 3.506% | 1,500 | 0.128% | |||
| 26.260 | 59,000 | 59,000 | 5.046% | 0 | 0.000% | |||
| 26.240 | 62,631 | 62,000 | 5.302% | 631 | 0.054% | |||
| 26.220 | 65,500 | 65,000 | 5.559% | 500 | 0.043% | |||
| 26.200 | 21,500 | 21,500 | 1.839% | 0 | 0.000% | |||
| 26.100 | 41,000 | 41,000 | 3.506% | 0 | 0.000% | |||
| 26.000 | 64,000 | 64,000 | 5.473% | 0 | 0.000% | |||
| 25.680 | 15,000 | 15,000 | 1.283% | 0 | 0.000% | |||
| 25.400 | 16,500 | 16,500 | 1.411% | 0 | 0.000% | |||
| 25.000 | 18,000 | 18,000 | 1.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |