02192 医脉通
按盘价 
8.930 +0.100 (+1.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%2%13%37%
- 9.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 56,500
- 0
- 9.280
- 109,500
- 0
- 9.270
- 52,000
- 0
- 9.230
- 59,500
- 0
- 9.210
- 58,000
- 0
- 9.200
- 116,000
- 0
- 9.180
- 121,000
- 0
- 9.170
- 62,000
- 0
- 9.150
- 71,500
- 0
- 9.140
- 114,000
- 0
- 9.120
- 64,000
- 0
- 9.110
- 100,500
- 0
- 9.070
- 52,500
- 0
- 9.050
- 139,500
- 0
- 9.030
- 83,000
- 0
- 9.020
- 128,000
- 0
- 8.980
- 76,500
- 0
- 8.970
- 77,000
- 0
- 8.960
- 50,500
- 0
- 8.950
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 56,500 | 56,500 | 2.227% | 0 | 0.000% | |||
| 9.280 | 109,500 | 109,500 | 4.317% | 0 | 0.000% | |||
| 9.270 | 52,000 | 52,000 | 2.050% | 0 | 0.000% | |||
| 9.230 | 59,500 | 59,500 | 2.346% | 0 | 0.000% | |||
| 9.210 | 58,000 | 58,000 | 2.287% | 0 | 0.000% | |||
| 9.200 | 116,000 | 116,000 | 4.573% | 0 | 0.000% | |||
| 9.180 | 121,000 | 121,000 | 4.770% | 0 | 0.000% | |||
| 9.170 | 62,000 | 62,000 | 2.444% | 0 | 0.000% | |||
| 9.150 | 71,500 | 71,500 | 2.819% | 0 | 0.000% | |||
| 9.140 | 114,000 | 114,000 | 4.494% | 0 | 0.000% | |||
| 9.120 | 64,000 | 64,000 | 2.523% | 0 | 0.000% | |||
| 9.110 | 100,500 | 100,500 | 3.962% | 0 | 0.000% | |||
| 9.070 | 52,500 | 52,500 | 2.070% | 0 | 0.000% | |||
| 9.050 | 139,500 | 139,500 | 5.500% | 0 | 0.000% | |||
| 9.030 | 83,000 | 83,000 | 3.272% | 0 | 0.000% | |||
| 9.020 | 128,000 | 128,000 | 5.046% | 0 | 0.000% | |||
| 8.980 | 76,500 | 76,500 | 3.016% | 0 | 0.000% | |||
| 8.970 | 77,000 | 77,000 | 3.036% | 0 | 0.000% | |||
| 8.960 | 50,500 | 50,500 | 1.991% | 0 | 0.000% | |||
| 8.950 | 81,000 | 81,000 | 3.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 14:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 14:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |