00220 统一企业中国
按盘价 
7.430 -0.020 (-0.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%27%14%23%
- 7.354
- 大手*
-
100%
- 7.437
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.450
- 425,000
- 1,000
- 7.440
- 658,000
- 2,000
- 7.430
- 1,232,000
- 27,000
- 7.420
- 1,164,000
- 1,000
- 7.410
- 561,000
- 5,000
- 7.400
- 341,000
- 553
- 7.390
- 417,000
- 6,000
- 7.380
- 384,000
- 4,000
- 7.370
- 720,000
- 22,000
- 7.360
- 715,000
- 6,000
- 7.350
- 243,000
- 8,000
- 7.340
- 402,000
- 4,000
- 7.330
- 353,000
- 10,000
- 7.310
- 303,000
- 1,000
- 7.300
- 460,000
- 10,000
- 7.290
- 461,000
- 9,000
- 7.250
- 255,000
- 11,000
- 7.230
- 256,000
- 8,000
- 7.210
- 507,000
- 2,000
- 7.200
- 236,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.450 | 426,000 | 425,000 | 3.665% | 1,000 | 0.009% | |||
| 7.440 | 660,000 | 658,000 | 5.674% | 2,000 | 0.017% | |||
| 7.430 | 1,259,000 | 1,232,000 | 10.623% | 27,000 | 0.233% | |||
| 7.420 | 1,165,000 | 1,164,000 | 10.037% | 1,000 | 0.009% | |||
| 7.410 | 566,000 | 561,000 | 4.837% | 5,000 | 0.043% | |||
| 7.400 | 341,553 | 341,000 | 2.940% | 553 | 0.005% | |||
| 7.390 | 423,000 | 417,000 | 3.596% | 6,000 | 0.052% | |||
| 7.380 | 388,000 | 384,000 | 3.311% | 4,000 | 0.034% | |||
| 7.370 | 742,000 | 720,000 | 6.208% | 22,000 | 0.190% | |||
| 7.360 | 721,000 | 715,000 | 6.165% | 6,000 | 0.052% | |||
| 7.350 | 251,000 | 243,000 | 2.095% | 8,000 | 0.069% | |||
| 7.340 | 406,000 | 402,000 | 3.466% | 4,000 | 0.034% | |||
| 7.330 | 363,000 | 353,000 | 3.044% | 10,000 | 0.086% | |||
| 7.310 | 304,000 | 303,000 | 2.613% | 1,000 | 0.009% | |||
| 7.300 | 470,000 | 460,000 | 3.966% | 10,000 | 0.086% | |||
| 7.290 | 470,000 | 461,000 | 3.975% | 9,000 | 0.078% | |||
| 7.250 | 266,000 | 255,000 | 2.199% | 11,000 | 0.095% | |||
| 7.230 | 264,000 | 256,000 | 2.207% | 8,000 | 0.069% | |||
| 7.210 | 509,000 | 507,000 | 4.372% | 2,000 | 0.017% | |||
| 7.200 | 237,000 | 236,000 | 2.035% | 1,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |