00220 统一企业中国
按盘价 
7.855 +0.030 (+0.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%47%24%9%
- 7.880
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.915
- 78,000
- 0
- 7.910
- 203,000
- 0
- 7.905
- 265,000
- 0
- 7.900
- 385,000
- 1,000
- 7.895
- 494,000
- 0
- 7.890
- 638,000
- 6,000
- 7.885
- 316,000
- 6,000
- 7.880
- 448,000
- 2,000
- 7.875
- 404,000
- 3,000
- 7.870
- 267,000
- 3,000
- 7.865
- 165,000
- 3,000
- 7.860
- 77,000
- 1,000
- 7.855
- 136,000
- 0
- 7.850
- 22,000
- 0
- 7.830
- 17,000
- 0
- 7.815
- 30,000
- 0
- 7.810
- 43,000
- 0
- 7.805
- 49,000
- 6,000
- 7.800
- 80,000
- 0
- 7.790
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.915 | 78,000 | 78,000 | 1.812% | 0 | 0.000% | |||
| 7.910 | 203,000 | 203,000 | 4.715% | 0 | 0.000% | |||
| 7.905 | 265,000 | 265,000 | 6.155% | 0 | 0.000% | |||
| 7.900 | 386,000 | 385,000 | 8.942% | 1,000 | 0.023% | |||
| 7.895 | 494,000 | 494,000 | 11.474% | 0 | 0.000% | |||
| 7.890 | 644,000 | 638,000 | 14.819% | 6,000 | 0.139% | |||
| 7.885 | 322,000 | 316,000 | 7.340% | 6,000 | 0.139% | |||
| 7.880 | 450,000 | 448,000 | 10.406% | 2,000 | 0.046% | |||
| 7.875 | 407,000 | 404,000 | 9.384% | 3,000 | 0.070% | |||
| 7.870 | 270,000 | 267,000 | 6.202% | 3,000 | 0.070% | |||
| 7.865 | 168,000 | 165,000 | 3.832% | 3,000 | 0.070% | |||
| 7.860 | 78,000 | 77,000 | 1.788% | 1,000 | 0.023% | |||
| 7.855 | 136,000 | 136,000 | 3.159% | 0 | 0.000% | |||
| 7.850 | 22,000 | 22,000 | 0.511% | 0 | 0.000% | |||
| 7.830 | 17,000 | 17,000 | 0.395% | 0 | 0.000% | |||
| 7.815 | 30,000 | 30,000 | 0.697% | 0 | 0.000% | |||
| 7.810 | 43,000 | 43,000 | 0.999% | 0 | 0.000% | |||
| 7.805 | 55,000 | 49,000 | 1.138% | 6,000 | 0.139% | |||
| 7.800 | 80,000 | 80,000 | 1.858% | 0 | 0.000% | |||
| 7.790 | 22,000 | 22,000 | 0.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |