02209 喆丽控股
按盘价 
3.465 +0.065 (+1.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%27%37%
- 3.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.465
- 7,000
- 0
- 3.460
- 9,000
- 0
- 3.455
- 10,000
- 0
- 3.450
- 32,000
- 0
- 3.445
- 40,000
- 0
- 3.440
- 13,000
- 0
- 3.435
- 15,000
- 0
- 3.430
- 21,000
- 0
- 3.425
- 4,000
- 0
- 3.420
- 13,000
- 0
- 3.415
- 5,000
- 0
- 3.410
- 18,000
- 0
- 3.400
- 15,000
- 0
- 3.395
- 17,000
- 0
- 3.380
- 11,000
- 0
- 3.355
- 24,000
- 0
- 3.350
- 4,000
- 0
- 3.335
- 5,000
- 0
- 3.320
- 6,000
- 0
- 3.300
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.465 | 7,000 | 7,000 | 1.961% | 0 | 0.000% | |||
| 3.460 | 9,000 | 9,000 | 2.521% | 0 | 0.000% | |||
| 3.455 | 10,000 | 10,000 | 2.801% | 0 | 0.000% | |||
| 3.450 | 32,000 | 32,000 | 8.964% | 0 | 0.000% | |||
| 3.445 | 40,000 | 40,000 | 11.204% | 0 | 0.000% | |||
| 3.440 | 13,000 | 13,000 | 3.641% | 0 | 0.000% | |||
| 3.435 | 15,000 | 15,000 | 4.202% | 0 | 0.000% | |||
| 3.430 | 21,000 | 21,000 | 5.882% | 0 | 0.000% | |||
| 3.425 | 4,000 | 4,000 | 1.120% | 0 | 0.000% | |||
| 3.420 | 13,000 | 13,000 | 3.641% | 0 | 0.000% | |||
| 3.415 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 3.410 | 18,000 | 18,000 | 5.042% | 0 | 0.000% | |||
| 3.400 | 15,000 | 15,000 | 4.202% | 0 | 0.000% | |||
| 3.395 | 17,000 | 17,000 | 4.762% | 0 | 0.000% | |||
| 3.380 | 11,000 | 11,000 | 3.081% | 0 | 0.000% | |||
| 3.355 | 24,000 | 24,000 | 6.723% | 0 | 0.000% | |||
| 3.350 | 4,000 | 4,000 | 1.120% | 0 | 0.000% | |||
| 3.335 | 5,000 | 5,000 | 1.401% | 0 | 0.000% | |||
| 3.320 | 6,000 | 6,000 | 1.681% | 0 | 0.000% | |||
| 3.300 | 77,000 | 77,000 | 21.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |