02209 喆丽控股
按盘价 
3.940 +0.330 (+9.141%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%38%14%
- 3.926
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 76,000
- 0
- 4.110
- 39,000
- 0
- 4.050
- 101,000
- 0
- 4.040
- 49,000
- 0
- 4.030
- 108,000
- 0
- 4.020
- 30,000
- 0
- 4.000
- 22,000
- 0
- 3.980
- 89,000
- 0
- 3.970
- 64,000
- 0
- 3.950
- 62,000
- 0
- 3.940
- 41,000
- 0
- 3.920
- 22,000
- 0
- 3.910
- 157,000
- 0
- 3.900
- 262,000
- 0
- 3.890
- 38,000
- 0
- 3.880
- 61,000
- 0
- 3.860
- 100,000
- 0
- 3.700
- 108,000
- 0
- 3.690
- 30,000
- 0
- 3.610
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 76,000 | 76,000 | 4.450% | 0 | 0.000% | |||
| 4.110 | 39,000 | 39,000 | 2.283% | 0 | 0.000% | |||
| 4.050 | 101,000 | 101,000 | 5.913% | 0 | 0.000% | |||
| 4.040 | 49,000 | 49,000 | 2.869% | 0 | 0.000% | |||
| 4.030 | 108,000 | 108,000 | 6.323% | 0 | 0.000% | |||
| 4.020 | 30,000 | 30,000 | 1.756% | 0 | 0.000% | |||
| 4.000 | 22,000 | 22,000 | 1.288% | 0 | 0.000% | |||
| 3.980 | 89,000 | 89,000 | 5.211% | 0 | 0.000% | |||
| 3.970 | 64,000 | 64,000 | 3.747% | 0 | 0.000% | |||
| 3.950 | 62,000 | 62,000 | 3.630% | 0 | 0.000% | |||
| 3.940 | 41,000 | 41,000 | 2.400% | 0 | 0.000% | |||
| 3.920 | 22,000 | 22,000 | 1.288% | 0 | 0.000% | |||
| 3.910 | 157,000 | 157,000 | 9.192% | 0 | 0.000% | |||
| 3.900 | 262,000 | 262,000 | 15.340% | 0 | 0.000% | |||
| 3.890 | 38,000 | 38,000 | 2.225% | 0 | 0.000% | |||
| 3.880 | 61,000 | 61,000 | 3.571% | 0 | 0.000% | |||
| 3.860 | 100,000 | 100,000 | 5.855% | 0 | 0.000% | |||
| 3.700 | 108,000 | 108,000 | 6.323% | 0 | 0.000% | |||
| 3.690 | 30,000 | 30,000 | 1.756% | 0 | 0.000% | |||
| 3.610 | 27,000 | 27,000 | 1.581% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |