02225 今海医疗科技
按盘价 
4.790 +0.590 (+14.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%21%13%15%
- 4.694
- 大手*
-
100%
- 4.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 440,000
- 5,000
- 5.020
- 435,000
- 0
- 5.000
- 820,000
- 0
- 4.960
- 410,000
- 0
- 4.950
- 680,000
- 0
- 4.900
- 460,000
- 0
- 4.865
- 345,000
- 0
- 4.850
- 380,000
- 0
- 4.835
- 335,000
- 0
- 4.800
- 640,000
- 0
- 4.795
- 520,000
- 0
- 4.790
- 445,000
- 0
- 4.780
- 445,000
- 0
- 4.775
- 535,000
- 5,000
- 4.755
- 330,000
- 0
- 4.745
- 360,000
- 0
- 4.730
- 730,000
- 0
- 4.575
- 500,000
- 0
- 4.200
- 1,865,000
- 0
- 4.190
- 2,910,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 445,000 | 440,000 | 1.861% | 5,000 | 0.021% | |||
| 5.020 | 435,000 | 435,000 | 1.840% | 0 | 0.000% | |||
| 5.000 | 820,000 | 820,000 | 3.469% | 0 | 0.000% | |||
| 4.960 | 410,000 | 410,000 | 1.734% | 0 | 0.000% | |||
| 4.950 | 680,000 | 680,000 | 2.876% | 0 | 0.000% | |||
| 4.900 | 460,000 | 460,000 | 1.946% | 0 | 0.000% | |||
| 4.865 | 345,000 | 345,000 | 1.459% | 0 | 0.000% | |||
| 4.850 | 380,000 | 380,000 | 1.607% | 0 | 0.000% | |||
| 4.835 | 335,000 | 335,000 | 1.417% | 0 | 0.000% | |||
| 4.800 | 640,000 | 640,000 | 2.707% | 0 | 0.000% | |||
| 4.795 | 520,000 | 520,000 | 2.200% | 0 | 0.000% | |||
| 4.790 | 445,000 | 445,000 | 1.882% | 0 | 0.000% | |||
| 4.780 | 445,000 | 445,000 | 1.882% | 0 | 0.000% | |||
| 4.775 | 540,000 | 535,000 | 2.263% | 5,000 | 0.021% | |||
| 4.755 | 330,000 | 330,000 | 1.396% | 0 | 0.000% | |||
| 4.745 | 360,000 | 360,000 | 1.523% | 0 | 0.000% | |||
| 4.730 | 730,000 | 730,000 | 3.088% | 0 | 0.000% | |||
| 4.575 | 500,000 | 500,000 | 2.115% | 0 | 0.000% | |||
| 4.200 | 1,865,000 | 1,865,000 | 7.889% | 0 | 0.000% | |||
| 4.190 | 2,910,000 | 2,910,000 | 12.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |