02276 康耐特光学
按盘价 
42.820 +0.720 (+1.710%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%39%6%9%
- 42.810
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.440
- 33,000
- 0
- 43.080
- 27,700
- 0
- 43.060
- 42,900
- 0
- 43.000
- 35,500
- 0
- 42.980
- 60,900
- 0
- 42.960
- 38,700
- 0
- 42.940
- 33,500
- 0
- 42.920
- 44,700
- 0
- 42.900
- 32,700
- 0
- 42.840
- 29,500
- 0
- 42.820
- 31,500
- 0
- 42.800
- 34,200
- 0
- 42.780
- 58,000
- 0
- 42.760
- 43,200
- 0
- 42.740
- 75,000
- 0
- 42.600
- 33,400
- 0
- 42.580
- 41,100
- 0
- 42.560
- 78,700
- 0
- 42.480
- 37,700
- 0
- 42.260
- 30,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.440 | 33,000 | 33,000 | 2.457% | 0 | 0.000% | |||
| 43.080 | 27,700 | 27,700 | 2.062% | 0 | 0.000% | |||
| 43.060 | 42,900 | 42,900 | 3.194% | 0 | 0.000% | |||
| 43.000 | 35,500 | 35,500 | 2.643% | 0 | 0.000% | |||
| 42.980 | 60,900 | 60,900 | 4.534% | 0 | 0.000% | |||
| 42.960 | 38,700 | 38,700 | 2.881% | 0 | 0.000% | |||
| 42.940 | 33,500 | 33,500 | 2.494% | 0 | 0.000% | |||
| 42.920 | 44,700 | 44,700 | 3.328% | 0 | 0.000% | |||
| 42.900 | 32,700 | 32,700 | 2.434% | 0 | 0.000% | |||
| 42.840 | 29,500 | 29,500 | 2.196% | 0 | 0.000% | |||
| 42.820 | 31,500 | 31,500 | 2.345% | 0 | 0.000% | |||
| 42.800 | 34,200 | 34,200 | 2.546% | 0 | 0.000% | |||
| 42.780 | 58,000 | 58,000 | 4.318% | 0 | 0.000% | |||
| 42.760 | 43,200 | 43,200 | 3.216% | 0 | 0.000% | |||
| 42.740 | 75,000 | 75,000 | 5.584% | 0 | 0.000% | |||
| 42.600 | 33,400 | 33,400 | 2.487% | 0 | 0.000% | |||
| 42.580 | 41,100 | 41,100 | 3.060% | 0 | 0.000% | |||
| 42.560 | 78,700 | 78,700 | 5.859% | 0 | 0.000% | |||
| 42.480 | 37,700 | 37,700 | 2.807% | 0 | 0.000% | |||
| 42.260 | 30,800 | 30,800 | 2.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |