02302 中核国际
按盘价 
5.800 +0.650 (+12.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%43%11%19%
- 5.615
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 121,000
- 0
- 5.810
- 136,000
- 0
- 5.800
- 335,000
- 0
- 5.760
- 94,000
- 0
- 5.750
- 170,000
- 0
- 5.730
- 127,000
- 0
- 5.700
- 345,000
- 0
- 5.660
- 139,000
- 0
- 5.650
- 137,000
- 0
- 5.640
- 130,000
- 0
- 5.610
- 146,000
- 0
- 5.600
- 194,000
- 1,000
- 5.590
- 142,000
- 0
- 5.580
- 113,000
- 0
- 5.570
- 159,000
- 1,000
- 5.550
- 127,000
- 0
- 5.530
- 94,000
- 1,000
- 5.500
- 281,000
- 1,000
- 5.480
- 98,000
- 0
- 5.450
- 96,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 121,000 | 121,000 | 2.519% | 0 | 0.000% | |||
| 5.810 | 136,000 | 136,000 | 2.831% | 0 | 0.000% | |||
| 5.800 | 335,000 | 335,000 | 6.973% | 0 | 0.000% | |||
| 5.760 | 94,000 | 94,000 | 1.957% | 0 | 0.000% | |||
| 5.750 | 170,000 | 170,000 | 3.539% | 0 | 0.000% | |||
| 5.730 | 127,000 | 127,000 | 2.644% | 0 | 0.000% | |||
| 5.700 | 345,000 | 345,000 | 7.182% | 0 | 0.000% | |||
| 5.660 | 139,000 | 139,000 | 2.893% | 0 | 0.000% | |||
| 5.650 | 137,000 | 137,000 | 2.852% | 0 | 0.000% | |||
| 5.640 | 130,000 | 130,000 | 2.706% | 0 | 0.000% | |||
| 5.610 | 146,000 | 146,000 | 3.039% | 0 | 0.000% | |||
| 5.600 | 195,000 | 194,000 | 4.038% | 1,000 | 0.021% | |||
| 5.590 | 142,000 | 142,000 | 2.956% | 0 | 0.000% | |||
| 5.580 | 113,000 | 113,000 | 2.352% | 0 | 0.000% | |||
| 5.570 | 160,000 | 159,000 | 3.310% | 1,000 | 0.021% | |||
| 5.550 | 127,000 | 127,000 | 2.644% | 0 | 0.000% | |||
| 5.530 | 95,000 | 94,000 | 1.957% | 1,000 | 0.021% | |||
| 5.500 | 282,000 | 281,000 | 5.849% | 1,000 | 0.021% | |||
| 5.480 | 98,000 | 98,000 | 2.040% | 0 | 0.000% | |||
| 5.450 | 97,000 | 96,000 | 1.998% | 1,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |