02302 中核国际
按盘价 
5.060 +0.300 (+6.303%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%10%22%25%
- 4.985
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 28,000
- 0
- 5.130
- 38,000
- 0
- 5.120
- 41,000
- 0
- 5.100
- 143,000
- 0
- 5.090
- 62,000
- 0
- 5.080
- 111,000
- 0
- 5.070
- 68,000
- 100
- 5.060
- 50,000
- 0
- 5.050
- 45,000
- 0
- 5.040
- 25,000
- 0
- 5.020
- 97,000
- 0
- 5.010
- 28,000
- 100
- 5.000
- 84,000
- 0
- 4.990
- 86,000
- 0
- 4.970
- 128,000
- 0
- 4.950
- 34,000
- 0
- 4.900
- 35,000
- 0
- 4.850
- 23,000
- 0
- 4.690
- 126,000
- 0
- 4.680
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 28,000 | 28,000 | 1.923% | 0 | 0.000% | |||
| 5.130 | 38,000 | 38,000 | 2.610% | 0 | 0.000% | |||
| 5.120 | 41,000 | 41,000 | 2.816% | 0 | 0.000% | |||
| 5.100 | 143,000 | 143,000 | 9.820% | 0 | 0.000% | |||
| 5.090 | 62,000 | 62,000 | 4.258% | 0 | 0.000% | |||
| 5.080 | 111,000 | 111,000 | 7.623% | 0 | 0.000% | |||
| 5.070 | 68,100 | 68,000 | 4.670% | 100 | 0.007% | |||
| 5.060 | 50,000 | 50,000 | 3.434% | 0 | 0.000% | |||
| 5.050 | 45,000 | 45,000 | 3.090% | 0 | 0.000% | |||
| 5.040 | 25,000 | 25,000 | 1.717% | 0 | 0.000% | |||
| 5.020 | 97,000 | 97,000 | 6.661% | 0 | 0.000% | |||
| 5.010 | 28,100 | 28,000 | 1.923% | 100 | 0.007% | |||
| 5.000 | 84,000 | 84,000 | 5.768% | 0 | 0.000% | |||
| 4.990 | 86,000 | 86,000 | 5.906% | 0 | 0.000% | |||
| 4.970 | 128,000 | 128,000 | 8.790% | 0 | 0.000% | |||
| 4.950 | 34,000 | 34,000 | 2.335% | 0 | 0.000% | |||
| 4.900 | 35,000 | 35,000 | 2.404% | 0 | 0.000% | |||
| 4.850 | 23,000 | 23,000 | 1.579% | 0 | 0.000% | |||
| 4.690 | 126,000 | 126,000 | 8.653% | 0 | 0.000% | |||
| 4.680 | 47,000 | 47,000 | 3.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |