02302 中核国际
按盘价 
4.090 -0.090 (-2.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%40%24%
- 4.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 2,000
- 0
- 4.240
- 1,000
- 0
- 4.230
- 21,000
- 0
- 4.220
- 11,000
- 0
- 4.190
- 13,000
- 0
- 4.180
- 8,000
- 0
- 4.170
- 1,000
- 0
- 4.160
- 18,000
- 0
- 4.150
- 58,000
- 0
- 4.140
- 10,000
- 0
- 4.130
- 10,000
- 0
- 4.120
- 2,000
- 0
- 4.110
- 60,000
- 0
- 4.100
- 40,000
- 0
- 4.090
- 43,000
- 0
- 4.080
- 35,000
- 0
- 4.070
- 15,000
- 0
- 4.050
- 3,000
- 0
- 4.030
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 2,000 | 2,000 | 0.567% | 0 | 0.000% | |||
| 4.240 | 1,000 | 1,000 | 0.283% | 0 | 0.000% | |||
| 4.230 | 21,000 | 21,000 | 5.949% | 0 | 0.000% | |||
| 4.220 | 11,000 | 11,000 | 3.116% | 0 | 0.000% | |||
| 4.190 | 13,000 | 13,000 | 3.683% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 2.266% | 0 | 0.000% | |||
| 4.170 | 1,000 | 1,000 | 0.283% | 0 | 0.000% | |||
| 4.160 | 18,000 | 18,000 | 5.099% | 0 | 0.000% | |||
| 4.150 | 58,000 | 58,000 | 16.431% | 0 | 0.000% | |||
| 4.140 | 10,000 | 10,000 | 2.833% | 0 | 0.000% | |||
| 4.130 | 10,000 | 10,000 | 2.833% | 0 | 0.000% | |||
| 4.120 | 2,000 | 2,000 | 0.567% | 0 | 0.000% | |||
| 4.110 | 60,000 | 60,000 | 16.997% | 0 | 0.000% | |||
| 4.100 | 40,000 | 40,000 | 11.331% | 0 | 0.000% | |||
| 4.090 | 43,000 | 43,000 | 12.181% | 0 | 0.000% | |||
| 4.080 | 35,000 | 35,000 | 9.915% | 0 | 0.000% | |||
| 4.070 | 15,000 | 15,000 | 4.249% | 0 | 0.000% | |||
| 4.050 | 3,000 | 3,000 | 0.850% | 0 | 0.000% | |||
| 4.030 | 2,000 | 2,000 | 0.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |