02318 中国平安
按盘价 
62.400 +2.200 (+3.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%29%17%21%
- 62.599
- 大手*
-
34%29%15%22%
- 62.597
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.100
- 2,377,500
- 300
- 63.050
- 2,637,500
- 11,489
- 63.000
- 3,959,500
- 3,253
- 62.950
- 3,011,000
- 1,500
- 62.900
- 2,778,000
- 6,690
- 62.850
- 2,916,500
- 6,163
- 62.800
- 3,614,000
- 37,650
- 62.750
- 3,686,000
- 13,500
- 62.700
- 2,732,500
- 8,338
- 62.650
- 2,939,500
- 15,196
- 62.600
- 2,954,000
- 23,864
- 62.400
- 4,368,000
- 1,900
- 62.350
- 1,523,500
- 5,585
- 62.300
- 2,040,500
- 8,436
- 62.250
- 1,410,000
- 3,339
- 62.200
- 1,914,000
- 3,500
- 62.150
- 3,149,000
- 7,300
- 62.100
- 2,275,500
- 25,000
- 62.050
- 1,450,000
- 3,000
- 61.800
- 2,886,500
- 227
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.100 | 2,377,800 | 2,377,500 | 3.777% | 300 | 0.000% | |||
| 63.050 | 2,648,989 | 2,637,500 | 4.190% | 11,489 | 0.018% | |||
| 63.000 | 3,962,753 | 3,959,500 | 6.290% | 3,253 | 0.005% | |||
| 62.950 | 3,012,500 | 3,011,000 | 4.783% | 1,500 | 0.002% | |||
| 62.900 | 2,784,690 | 2,778,000 | 4.413% | 6,690 | 0.011% | |||
| 62.850 | 2,922,663 | 2,916,500 | 4.633% | 6,163 | 0.010% | |||
| 62.800 | 3,651,650 | 3,614,000 | 5.741% | 37,650 | 0.060% | |||
| 62.750 | 3,699,500 | 3,686,000 | 5.855% | 13,500 | 0.021% | |||
| 62.700 | 2,740,838 | 2,732,500 | 4.340% | 8,338 | 0.013% | |||
| 62.650 | 2,954,696 | 2,939,500 | 4.669% | 15,196 | 0.024% | |||
| 62.600 | 2,977,864 | 2,954,000 | 4.692% | 23,864 | 0.038% | |||
| 62.400 | 4,369,900 | 4,368,000 | 6.938% | 1,900 | 0.003% | |||
| 62.350 | 1,529,085 | 1,523,500 | 2.420% | 5,585 | 0.009% | |||
| 62.300 | 2,048,936 | 2,040,500 | 3.241% | 8,436 | 0.013% | |||
| 62.250 | 1,413,339 | 1,410,000 | 2.240% | 3,339 | 0.005% | |||
| 62.200 | 1,917,500 | 1,914,000 | 3.040% | 3,500 | 0.006% | |||
| 62.150 | 3,156,300 | 3,149,000 | 5.002% | 7,300 | 0.012% | |||
| 62.100 | 2,300,500 | 2,275,500 | 3.615% | 25,000 | 0.040% | |||
| 62.050 | 1,453,000 | 1,450,000 | 2.303% | 3,000 | 0.005% | |||
| 61.800 | 2,886,727 | 2,886,500 | 4.585% | 227 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |