全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
19.800 | 1,183,500 | 1,176,500 | 1.115% | 7,000 | 0.007% | |||
19.780 | 1,439,000 | 1,436,500 | 1.361% | 2,500 | 0.002% | |||
19.760 | 1,815,000 | 1,803,000 | 1.708% | 12,000 | 0.011% | |||
19.740 | 1,349,000 | 1,345,500 | 1.275% | 3,500 | 0.003% | |||
19.720 | 1,015,500 | 1,009,000 | 0.956% | 6,500 | 0.006% | |||
19.700 | 2,016,000 | 1,995,500 | 1.891% | 20,500 | 0.019% | |||
19.680 | 1,892,000 | 1,881,000 | 1.782% | 11,000 | 0.010% | |||
19.660 | 2,401,110 | 2,384,000 | 2.259% | 17,110 | 0.016% | |||
19.640 | 1,609,000 | 1,603,500 | 1.519% | 5,500 | 0.005% | |||
19.620 | 1,881,610 | 1,880,000 | 1.781% | 1,610 | 0.002% | |||
19.600 | 3,691,000 | 3,690,000 | 3.496% | 1,000 | 0.001% | |||
19.580 | 1,136,000 | 1,117,500 | 1.059% | 18,500 | 0.018% | |||
19.500 | 2,864,875 | 2,864,500 | 2.714% | 375 | 0.000% | |||
19.340 | 1,253,000 | 1,253,000 | 1.187% | 0 | 0.000% | |||
19.320 | 1,229,500 | 1,226,500 | 1.162% | 3,000 | 0.003% | |||
19.300 | 1,474,500 | 1,470,000 | 1.393% | 4,500 | 0.004% | |||
19.140 | 1,282,000 | 1,279,000 | 1.212% | 3,000 | 0.003% | |||
19.100 | 1,060,575 | 1,060,500 | 1.005% | 75 | 0.000% | |||
19.060 | 1,239,500 | 1,236,500 | 1.172% | 3,000 | 0.003% | |||
19.040 | 1,206,500 | 1,204,500 | 1.141% | 2,000 | 0.002% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |