02333 长城汽车
按盘价 
7.400 -0.210 (-2.760%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 7.413
- 大手*
-
100%
- 7.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.455
- 120,500
- 0
- 7.450
- 225,000
- 0
- 7.445
- 224,000
- 0
- 7.440
- 325,000
- 0
- 7.435
- 588,500
- 0
- 7.430
- 844,500
- 0
- 7.425
- 582,000
- 0
- 7.420
- 466,000
- 0
- 7.415
- 486,500
- 0
- 7.410
- 667,000
- 300
- 7.405
- 335,500
- 0
- 7.400
- 521,500
- 3,000
- 7.395
- 376,500
- 5,500
- 7.390
- 226,000
- 569
- 7.385
- 332,500
- 3,500
- 7.380
- 284,000
- 0
- 7.375
- 203,500
- 500
- 7.370
- 371,000
- 0
- 7.365
- 234,500
- 0
- 7.360
- 710,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.455 | 120,500 | 120,500 | 1.356% | 0 | 0.000% | |||
| 7.450 | 225,000 | 225,000 | 2.531% | 0 | 0.000% | |||
| 7.445 | 224,000 | 224,000 | 2.520% | 0 | 0.000% | |||
| 7.440 | 325,000 | 325,000 | 3.656% | 0 | 0.000% | |||
| 7.435 | 588,500 | 588,500 | 6.620% | 0 | 0.000% | |||
| 7.430 | 844,500 | 844,500 | 9.500% | 0 | 0.000% | |||
| 7.425 | 582,000 | 582,000 | 6.547% | 0 | 0.000% | |||
| 7.420 | 466,000 | 466,000 | 5.242% | 0 | 0.000% | |||
| 7.415 | 486,500 | 486,500 | 5.473% | 0 | 0.000% | |||
| 7.410 | 667,300 | 667,000 | 7.503% | 300 | 0.003% | |||
| 7.405 | 335,500 | 335,500 | 3.774% | 0 | 0.000% | |||
| 7.400 | 524,500 | 521,500 | 5.867% | 3,000 | 0.034% | |||
| 7.395 | 382,000 | 376,500 | 4.235% | 5,500 | 0.062% | |||
| 7.390 | 226,569 | 226,000 | 2.542% | 569 | 0.006% | |||
| 7.385 | 336,000 | 332,500 | 3.740% | 3,500 | 0.039% | |||
| 7.380 | 284,000 | 284,000 | 3.195% | 0 | 0.000% | |||
| 7.375 | 204,000 | 203,500 | 2.289% | 500 | 0.006% | |||
| 7.370 | 371,000 | 371,000 | 4.174% | 0 | 0.000% | |||
| 7.365 | 234,500 | 234,500 | 2.638% | 0 | 0.000% | |||
| 7.360 | 710,500 | 710,500 | 7.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |