02339 京西国际
按盘价 
4.060 -0.310 (-7.094%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%13%13%35%
- 4.111
- 大手*
-
100%
- 4.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 154,000
- 0
- 4.220
- 170,000
- 0
- 4.210
- 118,000
- 0
- 4.200
- 248,000
- 0
- 4.190
- 124,000
- 0
- 4.180
- 90,000
- 0
- 4.170
- 196,000
- 0
- 4.160
- 344,000
- 0
- 4.150
- 156,000
- 0
- 4.130
- 1,168,000
- 0
- 4.120
- 560,000
- 0
- 4.110
- 430,000
- 0
- 4.100
- 1,284,000
- 500
- 4.090
- 252,000
- 1,999
- 4.080
- 610,000
- 0
- 4.070
- 816,000
- 0
- 4.060
- 706,000
- 0
- 4.050
- 626,000
- 0
- 4.040
- 244,000
- 0
- 4.030
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 154,000 | 154,000 | 1.772% | 0 | 0.000% | |||
| 4.220 | 170,000 | 170,000 | 1.956% | 0 | 0.000% | |||
| 4.210 | 118,000 | 118,000 | 1.358% | 0 | 0.000% | |||
| 4.200 | 248,000 | 248,000 | 2.854% | 0 | 0.000% | |||
| 4.190 | 124,000 | 124,000 | 1.427% | 0 | 0.000% | |||
| 4.180 | 90,000 | 90,000 | 1.036% | 0 | 0.000% | |||
| 4.170 | 196,000 | 196,000 | 2.255% | 0 | 0.000% | |||
| 4.160 | 344,000 | 344,000 | 3.958% | 0 | 0.000% | |||
| 4.150 | 156,000 | 156,000 | 1.795% | 0 | 0.000% | |||
| 4.130 | 1,168,000 | 1,168,000 | 13.440% | 0 | 0.000% | |||
| 4.120 | 560,000 | 560,000 | 6.444% | 0 | 0.000% | |||
| 4.110 | 430,000 | 430,000 | 4.948% | 0 | 0.000% | |||
| 4.100 | 1,284,500 | 1,284,000 | 14.775% | 500 | 0.006% | |||
| 4.090 | 253,999 | 252,000 | 2.900% | 1,999 | 0.023% | |||
| 4.080 | 610,000 | 610,000 | 7.019% | 0 | 0.000% | |||
| 4.070 | 816,000 | 816,000 | 9.390% | 0 | 0.000% | |||
| 4.060 | 706,000 | 706,000 | 8.124% | 0 | 0.000% | |||
| 4.050 | 626,000 | 626,000 | 7.203% | 0 | 0.000% | |||
| 4.040 | 244,000 | 244,000 | 2.808% | 0 | 0.000% | |||
| 4.030 | 168,000 | 168,000 | 1.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |