02386 中石化炼化工程
按盘价 
5.330 -0.110 (-2.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 5.335
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 16,000
- 0
- 5.430
- 2,500
- 0
- 5.420
- 18,500
- 0
- 5.410
- 62,500
- 0
- 5.400
- 48,500
- 0
- 5.390
- 5,500
- 0
- 5.380
- 4,000
- 1,000
- 5.370
- 4,000
- 0
- 5.360
- 12,000
- 500
- 5.350
- 53,500
- 1,500
- 5.340
- 224,500
- 2,500
- 5.330
- 371,000
- 3,500
- 5.320
- 162,500
- 1,000
- 5.310
- 76,000
- 500
- 5.300
- 78,500
- 0
- 5.290
- 20,000
- 0
- 5.280
- 58,000
- 0
- 5.270
- 29,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 16,000 | 16,000 | 1.250% | 0 | 0.000% | |||
| 5.430 | 2,500 | 2,500 | 0.195% | 0 | 0.000% | |||
| 5.420 | 18,500 | 18,500 | 1.445% | 0 | 0.000% | |||
| 5.410 | 62,500 | 62,500 | 4.881% | 0 | 0.000% | |||
| 5.400 | 48,500 | 48,500 | 3.788% | 0 | 0.000% | |||
| 5.390 | 5,500 | 5,500 | 0.430% | 0 | 0.000% | |||
| 5.380 | 5,000 | 4,000 | 0.312% | 1,000 | 0.078% | |||
| 5.370 | 4,000 | 4,000 | 0.312% | 0 | 0.000% | |||
| 5.360 | 12,500 | 12,000 | 0.937% | 500 | 0.039% | |||
| 5.350 | 55,000 | 53,500 | 4.178% | 1,500 | 0.117% | |||
| 5.340 | 227,000 | 224,500 | 17.532% | 2,500 | 0.195% | |||
| 5.330 | 374,500 | 371,000 | 28.973% | 3,500 | 0.273% | |||
| 5.320 | 163,500 | 162,500 | 12.690% | 1,000 | 0.078% | |||
| 5.310 | 76,500 | 76,000 | 5.935% | 500 | 0.039% | |||
| 5.300 | 78,500 | 78,500 | 6.130% | 0 | 0.000% | |||
| 5.290 | 20,000 | 20,000 | 1.562% | 0 | 0.000% | |||
| 5.280 | 58,000 | 58,000 | 4.529% | 0 | 0.000% | |||
| 5.270 | 29,500 | 29,500 | 2.304% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 15:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 14:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |