00241 阿里健康
按盘价 
5.350 +1.230 (+29.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%23%18%
- 5.105
- 大手*
-
26%42%19%13%
- 5.172
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 4,730,000
- 1,025
- 5.460
- 6,330,000
- 2,033
- 5.450
- 7,720,000
- 3,466
- 5.440
- 5,382,000
- 3,982
- 5.430
- 7,620,000
- 3,043
- 5.420
- 6,984,000
- 2,152
- 5.410
- 9,972,000
- 3,616
- 5.400
- 10,400,000
- 5,710
- 5.390
- 6,600,000
- 5,232
- 5.370
- 5,820,000
- 2,599
- 5.360
- 9,546,000
- 2,281
- 5.350
- 25,430,000
- 1,400
- 5.340
- 7,374,000
- 5,280
- 5.330
- 5,950,000
- 8,808
- 5.300
- 7,168,000
- 865
- 5.230
- 5,682,000
- 0
- 5.200
- 7,952,000
- 1,600
- 4.980
- 4,726,000
- 1,651
- 4.520
- 4,722,000
- 300
- 4.500
- 6,126,000
- 3,340
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 4,731,025 | 4,730,000 | 1.264% | 1,025 | 0.000% | |||
| 5.460 | 6,332,033 | 6,330,000 | 1.691% | 2,033 | 0.001% | |||
| 5.450 | 7,723,466 | 7,720,000 | 2.063% | 3,466 | 0.001% | |||
| 5.440 | 5,385,982 | 5,382,000 | 1.438% | 3,982 | 0.001% | |||
| 5.430 | 7,623,043 | 7,620,000 | 2.036% | 3,043 | 0.001% | |||
| 5.420 | 6,986,152 | 6,984,000 | 1.866% | 2,152 | 0.001% | |||
| 5.410 | 9,975,616 | 9,972,000 | 2.664% | 3,616 | 0.001% | |||
| 5.400 | 10,405,710 | 10,400,000 | 2.779% | 5,710 | 0.002% | |||
| 5.390 | 6,605,232 | 6,600,000 | 1.763% | 5,232 | 0.001% | |||
| 5.370 | 5,822,599 | 5,820,000 | 1.555% | 2,599 | 0.001% | |||
| 5.360 | 9,548,281 | 9,546,000 | 2.551% | 2,281 | 0.001% | |||
| 5.350 | 25,431,400 | 25,430,000 | 6.795% | 1,400 | 0.000% | |||
| 5.340 | 7,379,280 | 7,374,000 | 1.970% | 5,280 | 0.001% | |||
| 5.330 | 5,958,808 | 5,950,000 | 1.590% | 8,808 | 0.002% | |||
| 5.300 | 7,168,865 | 7,168,000 | 1.915% | 865 | 0.000% | |||
| 5.230 | 5,682,000 | 5,682,000 | 1.518% | 0 | 0.000% | |||
| 5.200 | 7,953,600 | 7,952,000 | 2.125% | 1,600 | 0.000% | |||
| 4.980 | 4,727,651 | 4,726,000 | 1.263% | 1,651 | 0.000% | |||
| 4.520 | 4,722,300 | 4,722,000 | 1.262% | 300 | 0.000% | |||
| 4.500 | 6,129,340 | 6,126,000 | 1.637% | 3,340 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |