02427 GUANZE MEDICAL
按盘价 
3.520 -0.320 (-8.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%7%22%33%
- 3.592
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 50,000
- 0
- 3.770
- 105,000
- 0
- 3.760
- 20,000
- 0
- 3.750
- 40,000
- 0
- 3.700
- 45,000
- 0
- 3.680
- 50,000
- 0
- 3.670
- 35,000
- 0
- 3.610
- 105,000
- 0
- 3.600
- 120,000
- 0
- 3.580
- 45,000
- 0
- 3.560
- 25,000
- 0
- 3.550
- 60,000
- 0
- 3.540
- 25,000
- 0
- 3.530
- 80,000
- 0
- 3.520
- 65,000
- 0
- 3.510
- 30,000
- 0
- 3.500
- 205,000
- 0
- 3.490
- 20,000
- 0
- 3.480
- 105,000
- 0
- 3.420
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 50,000 | 50,000 | 3.704% | 0 | 0.000% | |||
| 3.770 | 105,000 | 105,000 | 7.778% | 0 | 0.000% | |||
| 3.760 | 20,000 | 20,000 | 1.481% | 0 | 0.000% | |||
| 3.750 | 40,000 | 40,000 | 2.963% | 0 | 0.000% | |||
| 3.700 | 45,000 | 45,000 | 3.333% | 0 | 0.000% | |||
| 3.680 | 50,000 | 50,000 | 3.704% | 0 | 0.000% | |||
| 3.670 | 35,000 | 35,000 | 2.593% | 0 | 0.000% | |||
| 3.610 | 105,000 | 105,000 | 7.778% | 0 | 0.000% | |||
| 3.600 | 120,000 | 120,000 | 8.889% | 0 | 0.000% | |||
| 3.580 | 45,000 | 45,000 | 3.333% | 0 | 0.000% | |||
| 3.560 | 25,000 | 25,000 | 1.852% | 0 | 0.000% | |||
| 3.550 | 60,000 | 60,000 | 4.444% | 0 | 0.000% | |||
| 3.540 | 25,000 | 25,000 | 1.852% | 0 | 0.000% | |||
| 3.530 | 80,000 | 80,000 | 5.926% | 0 | 0.000% | |||
| 3.520 | 65,000 | 65,000 | 4.815% | 0 | 0.000% | |||
| 3.510 | 30,000 | 30,000 | 2.222% | 0 | 0.000% | |||
| 3.500 | 205,000 | 205,000 | 15.185% | 0 | 0.000% | |||
| 3.490 | 20,000 | 20,000 | 1.481% | 0 | 0.000% | |||
| 3.480 | 105,000 | 105,000 | 7.778% | 0 | 0.000% | |||
| 3.420 | 20,000 | 20,000 | 1.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |