02439 中宝新材
按盘价 
0.365 -0.055 (-13.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%15%77%4%
- 0.393
- 大手*
-
100%
- 0.396
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 28,000
- 0
- 0.445
- 402,000
- 0
- 0.440
- 524,000
- 0
- 0.435
- 280,000
- 0
- 0.430
- 768,000
- 0
- 0.425
- 368,000
- 0
- 0.420
- 566,000
- 0
- 0.415
- 1,372,000
- 0
- 0.410
- 1,736,000
- 0
- 0.405
- 928,000
- 0
- 0.400
- 8,984,000
- 0
- 0.395
- 5,480,000
- 0
- 0.390
- 10,208,000
- 0
- 0.385
- 812,000
- 0
- 0.380
- 5,986,000
- 0
- 0.375
- 3,602,000
- 0
- 0.370
- 804,000
- 0
- 0.365
- 252,000
- 0
- 0.360
- 1,116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 28,000 | 28,000 | 0.063% | 0 | 0.000% | |||
| 0.445 | 402,000 | 402,000 | 0.909% | 0 | 0.000% | |||
| 0.440 | 524,000 | 524,000 | 1.185% | 0 | 0.000% | |||
| 0.435 | 280,000 | 280,000 | 0.633% | 0 | 0.000% | |||
| 0.430 | 768,000 | 768,000 | 1.737% | 0 | 0.000% | |||
| 0.425 | 368,000 | 368,000 | 0.832% | 0 | 0.000% | |||
| 0.420 | 566,000 | 566,000 | 1.280% | 0 | 0.000% | |||
| 0.415 | 1,372,000 | 1,372,000 | 3.103% | 0 | 0.000% | |||
| 0.410 | 1,736,000 | 1,736,000 | 3.926% | 0 | 0.000% | |||
| 0.405 | 928,000 | 928,000 | 2.099% | 0 | 0.000% | |||
| 0.400 | 8,984,000 | 8,984,000 | 20.318% | 0 | 0.000% | |||
| 0.395 | 5,480,000 | 5,480,000 | 12.394% | 0 | 0.000% | |||
| 0.390 | 10,208,000 | 10,208,000 | 23.087% | 0 | 0.000% | |||
| 0.385 | 812,000 | 812,000 | 1.836% | 0 | 0.000% | |||
| 0.380 | 5,986,000 | 5,986,000 | 13.538% | 0 | 0.000% | |||
| 0.375 | 3,602,000 | 3,602,000 | 8.146% | 0 | 0.000% | |||
| 0.370 | 804,000 | 804,000 | 1.818% | 0 | 0.000% | |||
| 0.365 | 252,000 | 252,000 | 0.570% | 0 | 0.000% | |||
| 0.360 | 1,116,000 | 1,116,000 | 2.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |