02442 怡俊集团控股
按盘价 
66.800 -5.400 (-7.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%73%
- 68.985
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.900
- 2,000
- 0
- 73.850
- 2,000
- 0
- 69.550
- 2,000
- 0
- 69.500
- 2,000
- 0
- 69.300
- 6,000
- 0
- 69.200
- 4,000
- 0
- 69.150
- 4,000
- 0
- 68.500
- 2,000
- 0
- 68.400
- 2,000
- 0
- 68.350
- 4,000
- 0
- 68.050
- 6,000
- 0
- 68.000
- 10,000
- 0
- 67.000
- 4,000
- 0
- 66.950
- 4,000
- 0
- 66.850
- 6,000
- 0
- 66.800
- 6,000
- 0
- 66.700
- 6,000
- 0
- 66.550
- 2,000
- 0
- 66.400
- 2,000
- 0
- 63.750
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.900 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 73.850 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 69.550 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 69.500 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 69.300 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 69.200 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 69.150 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 68.500 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 68.400 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 68.350 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 68.050 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 68.000 | 10,000 | 10,000 | 9.259% | 0 | 0.000% | |||
| 67.000 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 66.950 | 4,000 | 4,000 | 3.704% | 0 | 0.000% | |||
| 66.850 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 66.800 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 66.700 | 6,000 | 6,000 | 5.556% | 0 | 0.000% | |||
| 66.550 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 66.400 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 63.750 | 2,000 | 2,000 | 1.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |