02442 怡俊集团控股
按盘价 
8.720 +0.240 (+2.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%15%74%7%
- 8.630
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 8,000
- 0
- 8.800
- 10,000
- 0
- 8.790
- 12,000
- 0
- 8.780
- 268,000
- 0
- 8.760
- 4,000
- 0
- 8.720
- 6,000
- 0
- 8.700
- 10,000
- 0
- 8.690
- 8,000
- 0
- 8.680
- 32,000
- 0
- 8.670
- 8,000
- 0
- 8.640
- 4,000
- 0
- 8.550
- 4,000
- 0
- 8.480
- 16,000
- 0
- 8.470
- 12,000
- 0
- 8.320
- 4,000
- 0
- 8.300
- 6,000
- 0
- 8.200
- 4,000
- 0
- 8.180
- 20,000
- 0
- 8.110
- 16,000
- 0
- 8.100
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 8,000 | 8,000 | 1.521% | 0 | 0.000% | |||
| 8.800 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 8.790 | 12,000 | 12,000 | 2.281% | 0 | 0.000% | |||
| 8.780 | 268,000 | 268,000 | 50.951% | 0 | 0.000% | |||
| 8.760 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 8.720 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.700 | 10,000 | 10,000 | 1.901% | 0 | 0.000% | |||
| 8.690 | 8,000 | 8,000 | 1.521% | 0 | 0.000% | |||
| 8.680 | 32,000 | 32,000 | 6.084% | 0 | 0.000% | |||
| 8.670 | 8,000 | 8,000 | 1.521% | 0 | 0.000% | |||
| 8.640 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 8.550 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 8.480 | 16,000 | 16,000 | 3.042% | 0 | 0.000% | |||
| 8.470 | 12,000 | 12,000 | 2.281% | 0 | 0.000% | |||
| 8.320 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 8.300 | 6,000 | 6,000 | 1.141% | 0 | 0.000% | |||
| 8.200 | 4,000 | 4,000 | 0.760% | 0 | 0.000% | |||
| 8.180 | 20,000 | 20,000 | 3.802% | 0 | 0.000% | |||
| 8.110 | 16,000 | 16,000 | 3.042% | 0 | 0.000% | |||
| 8.100 | 40,000 | 40,000 | 7.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |