02450 淮北绿金股份
按盘价 
9.100 +0.250 (+2.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%58%7%9%
- 9.077
- 大手*
-
100%
- 9.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 138,000
- 0
- 9.175
- 24,000
- 0
- 9.170
- 93,000
- 0
- 9.165
- 97,500
- 0
- 9.150
- 57,000
- 0
- 9.130
- 19,500
- 0
- 9.125
- 214,500
- 0
- 9.100
- 69,000
- 0
- 9.010
- 102,000
- 0
- 9.000
- 19,500
- 0
- 8.995
- 21,000
- 0
- 8.990
- 13,500
- 0
- 8.980
- 7,500
- 0
- 8.950
- 10,500
- 0
- 8.940
- 16,500
- 0
- 8.850
- 13,500
- 0
- 8.840
- 19,500
- 0
- 8.800
- 30,000
- 0
- 8.705
- 10,500
- 0
- 8.700
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 138,000 | 138,000 | 13.031% | 0 | 0.000% | |||
| 9.175 | 24,000 | 24,000 | 2.266% | 0 | 0.000% | |||
| 9.170 | 93,000 | 93,000 | 8.782% | 0 | 0.000% | |||
| 9.165 | 97,500 | 97,500 | 9.207% | 0 | 0.000% | |||
| 9.150 | 57,000 | 57,000 | 5.382% | 0 | 0.000% | |||
| 9.130 | 19,500 | 19,500 | 1.841% | 0 | 0.000% | |||
| 9.125 | 214,500 | 214,500 | 20.255% | 0 | 0.000% | |||
| 9.100 | 69,000 | 69,000 | 6.516% | 0 | 0.000% | |||
| 9.010 | 102,000 | 102,000 | 9.632% | 0 | 0.000% | |||
| 9.000 | 19,500 | 19,500 | 1.841% | 0 | 0.000% | |||
| 8.995 | 21,000 | 21,000 | 1.983% | 0 | 0.000% | |||
| 8.990 | 13,500 | 13,500 | 1.275% | 0 | 0.000% | |||
| 8.980 | 7,500 | 7,500 | 0.708% | 0 | 0.000% | |||
| 8.950 | 10,500 | 10,500 | 0.992% | 0 | 0.000% | |||
| 8.940 | 16,500 | 16,500 | 1.558% | 0 | 0.000% | |||
| 8.850 | 13,500 | 13,500 | 1.275% | 0 | 0.000% | |||
| 8.840 | 19,500 | 19,500 | 1.841% | 0 | 0.000% | |||
| 8.800 | 30,000 | 30,000 | 2.833% | 0 | 0.000% | |||
| 8.705 | 10,500 | 10,500 | 0.992% | 0 | 0.000% | |||
| 8.700 | 15,000 | 15,000 | 1.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |