02486 普乐师集团控股
按盘价 
7.730 +0.200 (+2.656%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%4%42%35%
- 7.528
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 1,400
- 0
- 7.700
- 1,200
- 0
- 7.660
- 1,000
- 0
- 7.650
- 1,600
- 0
- 7.630
- 1,200
- 0
- 7.600
- 5,400
- 0
- 7.590
- 7,400
- 0
- 7.570
- 2,400
- 0
- 7.550
- 3,600
- 0
- 7.540
- 6,000
- 0
- 7.530
- 3,600
- 0
- 7.520
- 4,800
- 0
- 7.510
- 14,800
- 0
- 7.500
- 4,200
- 0
- 7.490
- 2,800
- 0
- 7.480
- 2,000
- 0
- 7.460
- 8,600
- 0
- 7.420
- 3,800
- 0
- 7.400
- 5,400
- 0
- 7.390
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 1,400 | 1,400 | 1.598% | 0 | 0.000% | |||
| 7.700 | 1,200 | 1,200 | 1.370% | 0 | 0.000% | |||
| 7.660 | 1,000 | 1,000 | 1.142% | 0 | 0.000% | |||
| 7.650 | 1,600 | 1,600 | 1.826% | 0 | 0.000% | |||
| 7.630 | 1,200 | 1,200 | 1.370% | 0 | 0.000% | |||
| 7.600 | 5,400 | 5,400 | 6.164% | 0 | 0.000% | |||
| 7.590 | 7,400 | 7,400 | 8.447% | 0 | 0.000% | |||
| 7.570 | 2,400 | 2,400 | 2.740% | 0 | 0.000% | |||
| 7.550 | 3,600 | 3,600 | 4.110% | 0 | 0.000% | |||
| 7.540 | 6,000 | 6,000 | 6.849% | 0 | 0.000% | |||
| 7.530 | 3,600 | 3,600 | 4.110% | 0 | 0.000% | |||
| 7.520 | 4,800 | 4,800 | 5.479% | 0 | 0.000% | |||
| 7.510 | 14,800 | 14,800 | 16.895% | 0 | 0.000% | |||
| 7.500 | 4,200 | 4,200 | 4.795% | 0 | 0.000% | |||
| 7.490 | 2,800 | 2,800 | 3.196% | 0 | 0.000% | |||
| 7.480 | 2,000 | 2,000 | 2.283% | 0 | 0.000% | |||
| 7.460 | 8,600 | 8,600 | 9.817% | 0 | 0.000% | |||
| 7.420 | 3,800 | 3,800 | 4.338% | 0 | 0.000% | |||
| 7.400 | 5,400 | 5,400 | 6.164% | 0 | 0.000% | |||
| 7.390 | 2,200 | 2,200 | 2.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |