02506 讯飞医疗科技
按盘价 
88.450 -0.300 (-0.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%33%27%
- 88.087
- 大手*
-
100%
- 87.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 89.350
- 5,500
- 0
- 88.950
- 4,400
- 0
- 88.850
- 4,450
- 0
- 88.700
- 3,450
- 0
- 88.550
- 8,050
- 0
- 88.350
- 6,000
- 0
- 88.150
- 3,950
- 0
- 88.100
- 15,650
- 0
- 88.000
- 8,350
- 0
- 87.900
- 5,750
- 0
- 87.700
- 8,150
- 0
- 87.600
- 3,200
- 0
- 87.550
- 2,900
- 0
- 87.500
- 2,900
- 0
- 87.350
- 6,750
- 0
- 87.150
- 16,750
- 0
- 87.000
- 3,700
- 0
- 86.900
- 5,650
- 0
- 86.850
- 3,750
- 0
- 86.400
- 4,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 89.350 | 5,500 | 5,500 | 3.010% | 0 | 0.000% | |||
| 88.950 | 4,400 | 4,400 | 2.408% | 0 | 0.000% | |||
| 88.850 | 4,450 | 4,450 | 2.435% | 0 | 0.000% | |||
| 88.700 | 3,450 | 3,450 | 1.888% | 0 | 0.000% | |||
| 88.550 | 8,050 | 8,050 | 4.405% | 0 | 0.000% | |||
| 88.350 | 6,000 | 6,000 | 3.283% | 0 | 0.000% | |||
| 88.150 | 3,950 | 3,950 | 2.161% | 0 | 0.000% | |||
| 88.100 | 15,650 | 15,650 | 8.564% | 0 | 0.000% | |||
| 88.000 | 8,350 | 8,350 | 4.569% | 0 | 0.000% | |||
| 87.900 | 5,750 | 5,750 | 3.146% | 0 | 0.000% | |||
| 87.700 | 8,150 | 8,150 | 4.460% | 0 | 0.000% | |||
| 87.600 | 3,200 | 3,200 | 1.751% | 0 | 0.000% | |||
| 87.550 | 2,900 | 2,900 | 1.587% | 0 | 0.000% | |||
| 87.500 | 2,900 | 2,900 | 1.587% | 0 | 0.000% | |||
| 87.350 | 6,750 | 6,750 | 3.694% | 0 | 0.000% | |||
| 87.150 | 16,750 | 16,750 | 9.166% | 0 | 0.000% | |||
| 87.000 | 3,700 | 3,700 | 2.025% | 0 | 0.000% | |||
| 86.900 | 5,650 | 5,650 | 3.092% | 0 | 0.000% | |||
| 86.850 | 3,750 | 3,750 | 2.052% | 0 | 0.000% | |||
| 86.400 | 4,600 | 4,600 | 2.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |