02510 德翔海运
按盘价 
14.080 +0.140 (+1.004%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%16%25%
- 13.946
- 大手*
-
100%
- 13.962
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.080
- 42,000
- 0
- 14.050
- 45,000
- 0
- 14.040
- 41,000
- 1,000
- 14.030
- 36,000
- 0
- 14.020
- 41,000
- 0
- 14.010
- 49,000
- 0
- 14.000
- 101,000
- 3,000
- 13.990
- 69,000
- 0
- 13.980
- 247,000
- 0
- 13.970
- 206,000
- 4,000
- 13.960
- 95,000
- 5,000
- 13.950
- 260,000
- 0
- 13.940
- 97,000
- 0
- 13.930
- 85,000
- 2,000
- 13.920
- 155,000
- 0
- 13.870
- 30,000
- 0
- 13.800
- 92,000
- 0
- 13.790
- 32,000
- 0
- 13.770
- 38,000
- 0
- 13.750
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.080 | 42,000 | 42,000 | 1.999% | 0 | 0.000% | |||
| 14.050 | 45,000 | 45,000 | 2.141% | 0 | 0.000% | |||
| 14.040 | 42,000 | 41,000 | 1.951% | 1,000 | 0.048% | |||
| 14.030 | 36,000 | 36,000 | 1.713% | 0 | 0.000% | |||
| 14.020 | 41,000 | 41,000 | 1.951% | 0 | 0.000% | |||
| 14.010 | 49,000 | 49,000 | 2.332% | 0 | 0.000% | |||
| 14.000 | 104,000 | 101,000 | 4.806% | 3,000 | 0.143% | |||
| 13.990 | 69,000 | 69,000 | 3.283% | 0 | 0.000% | |||
| 13.980 | 247,000 | 247,000 | 11.753% | 0 | 0.000% | |||
| 13.970 | 210,000 | 206,000 | 9.802% | 4,000 | 0.190% | |||
| 13.960 | 100,000 | 95,000 | 4.521% | 5,000 | 0.238% | |||
| 13.950 | 260,000 | 260,000 | 12.372% | 0 | 0.000% | |||
| 13.940 | 97,000 | 97,000 | 4.616% | 0 | 0.000% | |||
| 13.930 | 87,000 | 85,000 | 4.045% | 2,000 | 0.095% | |||
| 13.920 | 155,000 | 155,000 | 7.376% | 0 | 0.000% | |||
| 13.870 | 30,000 | 30,000 | 1.428% | 0 | 0.000% | |||
| 13.800 | 92,000 | 92,000 | 4.378% | 0 | 0.000% | |||
| 13.790 | 32,000 | 32,000 | 1.523% | 0 | 0.000% | |||
| 13.770 | 38,000 | 38,000 | 1.808% | 0 | 0.000% | |||
| 13.750 | 30,000 | 30,000 | 1.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |