02510 德翔海运
按盘价 
8.560 +0.100 (+1.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%44%10%15%
- 8.539
- 大手*
-
31%69%
- 8.548
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 202,000
- 0
- 8.590
- 209,000
- 0
- 8.580
- 387,000
- 0
- 8.570
- 107,000
- 0
- 8.560
- 71,000
- 0
- 8.550
- 250,000
- 0
- 8.540
- 115,000
- 0
- 8.530
- 216,000
- 0
- 8.520
- 418,000
- 0
- 8.510
- 273,000
- 0
- 8.500
- 65,000
- 0
- 8.490
- 6,000
- 0
- 8.460
- 82,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 34,000
- 0
- 8.420
- 37,000
- 0
- 8.410
- 8,000
- 0
- 8.400
- 38,000
- 0
- 8.390
- 17,000
- 0
- 8.380
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 202,000 | 202,000 | 7.909% | 0 | 0.000% | |||
| 8.590 | 209,000 | 209,000 | 8.183% | 0 | 0.000% | |||
| 8.580 | 387,000 | 387,000 | 15.153% | 0 | 0.000% | |||
| 8.570 | 107,000 | 107,000 | 4.190% | 0 | 0.000% | |||
| 8.560 | 71,000 | 71,000 | 2.780% | 0 | 0.000% | |||
| 8.550 | 250,000 | 250,000 | 9.789% | 0 | 0.000% | |||
| 8.540 | 115,000 | 115,000 | 4.503% | 0 | 0.000% | |||
| 8.530 | 216,000 | 216,000 | 8.457% | 0 | 0.000% | |||
| 8.520 | 418,000 | 418,000 | 16.366% | 0 | 0.000% | |||
| 8.510 | 273,000 | 273,000 | 10.689% | 0 | 0.000% | |||
| 8.500 | 65,000 | 65,000 | 2.545% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 0.235% | 0 | 0.000% | |||
| 8.460 | 82,000 | 82,000 | 3.211% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 0.235% | 0 | 0.000% | |||
| 8.430 | 34,000 | 34,000 | 1.331% | 0 | 0.000% | |||
| 8.420 | 37,000 | 37,000 | 1.449% | 0 | 0.000% | |||
| 8.410 | 8,000 | 8,000 | 0.313% | 0 | 0.000% | |||
| 8.400 | 38,000 | 38,000 | 1.488% | 0 | 0.000% | |||
| 8.390 | 17,000 | 17,000 | 0.666% | 0 | 0.000% | |||
| 8.380 | 6,000 | 6,000 | 0.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |