02510 德翔海运
按盘价 
4.430 -0.220 (-4.731%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%2%3%62%
- 4.489
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 115,000
- 0
- 4.570
- 51,000
- 0
- 4.560
- 33,000
- 0
- 4.550
- 48,000
- 0
- 4.540
- 100,000
- 0
- 4.530
- 103,000
- 0
- 4.520
- 204,000
- 0
- 4.510
- 90,000
- 0
- 4.500
- 462,000
- 0
- 4.490
- 103,000
- 0
- 4.480
- 102,000
- 0
- 4.470
- 88,000
- 0
- 4.460
- 75,000
- 0
- 4.450
- 154,000
- 0
- 4.440
- 78,000
- 0
- 4.430
- 105,000
- 0
- 4.420
- 94,000
- 0
- 4.410
- 81,000
- 0
- 4.400
- 144,000
- 0
- 4.380
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 115,000 | 115,000 | 4.887% | 0 | 0.000% | |||
| 4.570 | 51,000 | 51,000 | 2.167% | 0 | 0.000% | |||
| 4.560 | 33,000 | 33,000 | 1.402% | 0 | 0.000% | |||
| 4.550 | 48,000 | 48,000 | 2.040% | 0 | 0.000% | |||
| 4.540 | 100,000 | 100,000 | 4.250% | 0 | 0.000% | |||
| 4.530 | 103,000 | 103,000 | 4.377% | 0 | 0.000% | |||
| 4.520 | 204,000 | 204,000 | 8.670% | 0 | 0.000% | |||
| 4.510 | 90,000 | 90,000 | 3.825% | 0 | 0.000% | |||
| 4.500 | 462,000 | 462,000 | 19.635% | 0 | 0.000% | |||
| 4.490 | 103,000 | 103,000 | 4.377% | 0 | 0.000% | |||
| 4.480 | 102,000 | 102,000 | 4.335% | 0 | 0.000% | |||
| 4.470 | 88,000 | 88,000 | 3.740% | 0 | 0.000% | |||
| 4.460 | 75,000 | 75,000 | 3.187% | 0 | 0.000% | |||
| 4.450 | 154,000 | 154,000 | 6.545% | 0 | 0.000% | |||
| 4.440 | 78,000 | 78,000 | 3.315% | 0 | 0.000% | |||
| 4.430 | 105,000 | 105,000 | 4.462% | 0 | 0.000% | |||
| 4.420 | 94,000 | 94,000 | 3.995% | 0 | 0.000% | |||
| 4.410 | 81,000 | 81,000 | 3.442% | 0 | 0.000% | |||
| 4.400 | 144,000 | 144,000 | 6.120% | 0 | 0.000% | |||
| 4.380 | 44,000 | 44,000 | 1.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 13:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |