02512 云工场
按盘价 
3.460 -0.540 (-13.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%4%37%46%
- 3.544
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.690
- 18,000
- 0
- 3.650
- 2,000
- 0
- 3.640
- 11,000
- 0
- 3.630
- 3,000
- 0
- 3.610
- 2,000
- 0
- 3.600
- 23,000
- 0
- 3.590
- 5,000
- 0
- 3.580
- 11,000
- 0
- 3.570
- 17,000
- 0
- 3.560
- 2,000
- 0
- 3.550
- 32,000
- 0
- 3.540
- 69,000
- 0
- 3.530
- 36,000
- 0
- 3.520
- 144,000
- 0
- 3.510
- 20,000
- 0
- 3.500
- 8,000
- 0
- 3.490
- 1,000
- 0
- 3.480
- 8,000
- 0
- 3.470
- 7,000
- 0
- 3.460
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.690 | 18,000 | 18,000 | 4.147% | 0 | 0.000% | |||
| 3.650 | 2,000 | 2,000 | 0.461% | 0 | 0.000% | |||
| 3.640 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 3.630 | 3,000 | 3,000 | 0.691% | 0 | 0.000% | |||
| 3.610 | 2,000 | 2,000 | 0.461% | 0 | 0.000% | |||
| 3.600 | 23,000 | 23,000 | 5.300% | 0 | 0.000% | |||
| 3.590 | 5,000 | 5,000 | 1.152% | 0 | 0.000% | |||
| 3.580 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 3.570 | 17,000 | 17,000 | 3.917% | 0 | 0.000% | |||
| 3.560 | 2,000 | 2,000 | 0.461% | 0 | 0.000% | |||
| 3.550 | 32,000 | 32,000 | 7.373% | 0 | 0.000% | |||
| 3.540 | 69,000 | 69,000 | 15.899% | 0 | 0.000% | |||
| 3.530 | 36,000 | 36,000 | 8.295% | 0 | 0.000% | |||
| 3.520 | 144,000 | 144,000 | 33.180% | 0 | 0.000% | |||
| 3.510 | 20,000 | 20,000 | 4.608% | 0 | 0.000% | |||
| 3.500 | 8,000 | 8,000 | 1.843% | 0 | 0.000% | |||
| 3.490 | 1,000 | 1,000 | 0.230% | 0 | 0.000% | |||
| 3.480 | 8,000 | 8,000 | 1.843% | 0 | 0.000% | |||
| 3.470 | 7,000 | 7,000 | 1.613% | 0 | 0.000% | |||
| 3.460 | 12,000 | 12,000 | 2.765% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |