02522 一脉阳光
按盘价 
8.360 +0.170 (+2.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%17%23%28%
- 8.261
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 32,500
- 0
- 8.350
- 37,500
- 0
- 8.340
- 99,000
- 0
- 8.330
- 108,500
- 500
- 8.320
- 64,000
- 500
- 8.310
- 78,000
- 0
- 8.300
- 354,000
- 0
- 8.290
- 23,500
- 0
- 8.270
- 68,500
- 0
- 8.260
- 84,000
- 0
- 8.250
- 44,000
- 0
- 8.240
- 25,000
- 0
- 8.220
- 64,000
- 0
- 8.200
- 60,500
- 0
- 8.160
- 28,500
- 0
- 8.130
- 56,000
- 500
- 8.120
- 55,000
- 0
- 8.100
- 40,500
- 500
- 8.090
- 28,000
- 0
- 8.080
- 22,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 32,500 | 32,500 | 2.178% | 0 | 0.000% | |||
| 8.350 | 37,500 | 37,500 | 2.513% | 0 | 0.000% | |||
| 8.340 | 99,000 | 99,000 | 6.635% | 0 | 0.000% | |||
| 8.330 | 109,000 | 108,500 | 7.272% | 500 | 0.034% | |||
| 8.320 | 64,500 | 64,000 | 4.290% | 500 | 0.034% | |||
| 8.310 | 78,000 | 78,000 | 5.228% | 0 | 0.000% | |||
| 8.300 | 354,000 | 354,000 | 23.727% | 0 | 0.000% | |||
| 8.290 | 23,500 | 23,500 | 1.575% | 0 | 0.000% | |||
| 8.270 | 68,500 | 68,500 | 4.591% | 0 | 0.000% | |||
| 8.260 | 84,000 | 84,000 | 5.630% | 0 | 0.000% | |||
| 8.250 | 44,000 | 44,000 | 2.949% | 0 | 0.000% | |||
| 8.240 | 25,000 | 25,000 | 1.676% | 0 | 0.000% | |||
| 8.220 | 64,000 | 64,000 | 4.290% | 0 | 0.000% | |||
| 8.200 | 60,500 | 60,500 | 4.055% | 0 | 0.000% | |||
| 8.160 | 28,500 | 28,500 | 1.910% | 0 | 0.000% | |||
| 8.130 | 56,500 | 56,000 | 3.753% | 500 | 0.034% | |||
| 8.120 | 55,000 | 55,000 | 3.686% | 0 | 0.000% | |||
| 8.100 | 41,000 | 40,500 | 2.714% | 500 | 0.034% | |||
| 8.090 | 28,000 | 28,000 | 1.877% | 0 | 0.000% | |||
| 8.080 | 22,500 | 22,500 | 1.508% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |