02528 尚晋国际控股
按盘价 
0.850 -0.100 (-10.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%16%44%7%
- 0.912
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.020
- 66,000
- 0
- 1.010
- 8,000
- 0
- 1.000
- 60,000
- 0
- 0.990
- 6,000
- 0
- 0.970
- 4,000
- 0
- 0.950
- 56,000
- 0
- 0.930
- 20,000
- 0
- 0.920
- 20,000
- 0
- 0.910
- 50,000
- 0
- 0.900
- 78,000
- 0
- 0.890
- 16,000
- 0
- 0.880
- 18,000
- 0
- 0.870
- 20,000
- 0
- 0.850
- 54,000
- 0
- 0.840
- 6,000
- 0
- 0.830
- 14,000
- 0
- 0.820
- 12,000
- 0
- 0.810
- 24,000
- 0
- 0.780
- 20,000
- 0
- 0.750
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.020 | 66,000 | 66,000 | 11.579% | 0 | 0.000% | |||
| 1.010 | 8,000 | 8,000 | 1.404% | 0 | 0.000% | |||
| 1.000 | 60,000 | 60,000 | 10.526% | 0 | 0.000% | |||
| 0.990 | 6,000 | 6,000 | 1.053% | 0 | 0.000% | |||
| 0.970 | 4,000 | 4,000 | 0.702% | 0 | 0.000% | |||
| 0.950 | 56,000 | 56,000 | 9.825% | 0 | 0.000% | |||
| 0.930 | 20,000 | 20,000 | 3.509% | 0 | 0.000% | |||
| 0.920 | 20,000 | 20,000 | 3.509% | 0 | 0.000% | |||
| 0.910 | 50,000 | 50,000 | 8.772% | 0 | 0.000% | |||
| 0.900 | 78,000 | 78,000 | 13.684% | 0 | 0.000% | |||
| 0.890 | 16,000 | 16,000 | 2.807% | 0 | 0.000% | |||
| 0.880 | 18,000 | 18,000 | 3.158% | 0 | 0.000% | |||
| 0.870 | 20,000 | 20,000 | 3.509% | 0 | 0.000% | |||
| 0.850 | 54,000 | 54,000 | 9.474% | 0 | 0.000% | |||
| 0.840 | 6,000 | 6,000 | 1.053% | 0 | 0.000% | |||
| 0.830 | 14,000 | 14,000 | 2.456% | 0 | 0.000% | |||
| 0.820 | 12,000 | 12,000 | 2.105% | 0 | 0.000% | |||
| 0.810 | 24,000 | 24,000 | 4.211% | 0 | 0.000% | |||
| 0.780 | 20,000 | 20,000 | 3.509% | 0 | 0.000% | |||
| 0.750 | 12,000 | 12,000 | 2.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |