02588 中银航空租赁
按盘价 
74.250 +0.550 (+0.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 73.780
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.350
- 2,600
- 0
- 74.300
- 3,200
- 0
- 74.250
- 2,200
- 0
- 74.150
- 3,100
- 100
- 74.100
- 3,700
- 0
- 74.050
- 2,800
- 200
- 74.000
- 15,000
- 200
- 73.950
- 15,600
- 400
- 73.900
- 13,900
- 300
- 73.850
- 14,900
- 100
- 73.800
- 17,100
- 0
- 73.750
- 2,600
- 0
- 73.700
- 8,900
- 100
- 73.650
- 4,000
- 0
- 73.600
- 3,800
- 500
- 73.550
- 9,200
- 500
- 73.500
- 15,800
- 200
- 73.400
- 3,100
- 0
- 73.300
- 8,200
- 0
- 73.250
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.350 | 2,600 | 2,600 | 1.616% | 0 | 0.000% | |||
| 74.300 | 3,200 | 3,200 | 1.989% | 0 | 0.000% | |||
| 74.250 | 2,200 | 2,200 | 1.367% | 0 | 0.000% | |||
| 74.150 | 3,200 | 3,100 | 1.927% | 100 | 0.062% | |||
| 74.100 | 3,700 | 3,700 | 2.300% | 0 | 0.000% | |||
| 74.050 | 3,000 | 2,800 | 1.740% | 200 | 0.124% | |||
| 74.000 | 15,200 | 15,000 | 9.323% | 200 | 0.124% | |||
| 73.950 | 16,000 | 15,600 | 9.695% | 400 | 0.249% | |||
| 73.900 | 14,200 | 13,900 | 8.639% | 300 | 0.186% | |||
| 73.850 | 15,000 | 14,900 | 9.260% | 100 | 0.062% | |||
| 73.800 | 17,100 | 17,100 | 10.628% | 0 | 0.000% | |||
| 73.750 | 2,600 | 2,600 | 1.616% | 0 | 0.000% | |||
| 73.700 | 9,000 | 8,900 | 5.531% | 100 | 0.062% | |||
| 73.650 | 4,000 | 4,000 | 2.486% | 0 | 0.000% | |||
| 73.600 | 4,300 | 3,800 | 2.362% | 500 | 0.311% | |||
| 73.550 | 9,700 | 9,200 | 5.718% | 500 | 0.311% | |||
| 73.500 | 16,000 | 15,800 | 9.820% | 200 | 0.124% | |||
| 73.400 | 3,100 | 3,100 | 1.927% | 0 | 0.000% | |||
| 73.300 | 8,200 | 8,200 | 5.096% | 0 | 0.000% | |||
| 73.250 | 2,200 | 2,200 | 1.367% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 13:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |