02592 拨康视云－Ｂ
按盘价 
5.390 +0.400 (+8.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%18%30%
- 5.197
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 57,500
- 0
- 5.320
- 41,500
- 0
- 5.310
- 51,500
- 0
- 5.300
- 63,000
- 0
- 5.280
- 48,500
- 0
- 5.270
- 102,000
- 0
- 5.260
- 50,500
- 0
- 5.250
- 84,500
- 0
- 5.240
- 48,500
- 0
- 5.230
- 118,500
- 0
- 5.220
- 63,000
- 0
- 5.210
- 57,500
- 0
- 5.200
- 72,000
- 0
- 5.190
- 78,500
- 0
- 5.180
- 69,000
- 0
- 5.170
- 65,500
- 0
- 5.160
- 66,500
- 0
- 5.150
- 62,000
- 0
- 5.120
- 45,000
- 67
- 5.000
- 115,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 57,500 | 57,500 | 3.003% | 0 | 0.000% | |||
| 5.320 | 41,500 | 41,500 | 2.168% | 0 | 0.000% | |||
| 5.310 | 51,500 | 51,500 | 2.690% | 0 | 0.000% | |||
| 5.300 | 63,000 | 63,000 | 3.291% | 0 | 0.000% | |||
| 5.280 | 48,500 | 48,500 | 2.533% | 0 | 0.000% | |||
| 5.270 | 102,000 | 102,000 | 5.328% | 0 | 0.000% | |||
| 5.260 | 50,500 | 50,500 | 2.638% | 0 | 0.000% | |||
| 5.250 | 84,500 | 84,500 | 4.414% | 0 | 0.000% | |||
| 5.240 | 48,500 | 48,500 | 2.533% | 0 | 0.000% | |||
| 5.230 | 118,500 | 118,500 | 6.189% | 0 | 0.000% | |||
| 5.220 | 63,000 | 63,000 | 3.291% | 0 | 0.000% | |||
| 5.210 | 57,500 | 57,500 | 3.003% | 0 | 0.000% | |||
| 5.200 | 72,000 | 72,000 | 3.761% | 0 | 0.000% | |||
| 5.190 | 78,500 | 78,500 | 4.100% | 0 | 0.000% | |||
| 5.180 | 69,000 | 69,000 | 3.604% | 0 | 0.000% | |||
| 5.170 | 65,500 | 65,500 | 3.421% | 0 | 0.000% | |||
| 5.160 | 66,500 | 66,500 | 3.473% | 0 | 0.000% | |||
| 5.150 | 62,000 | 62,000 | 3.238% | 0 | 0.000% | |||
| 5.120 | 45,067 | 45,000 | 2.350% | 67 | 0.003% | |||
| 5.000 | 115,500 | 115,500 | 6.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |