02600 中国铝业
按盘价 
11.150 +0.450 (+4.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%27%16%28%
- 11.049
- 大手*
-
42%28%11%19%
- 11.069
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.150
- 2,950,000
- 18,000
- 11.140
- 1,318,000
- 6,000
- 11.130
- 1,740,000
- 2,000
- 11.120
- 1,400,000
- 29,438
- 11.110
- 1,474,000
- 8,000
- 11.100
- 3,128,000
- 8,000
- 11.090
- 3,422,000
- 136,000
- 11.080
- 2,258,000
- 112,000
- 11.070
- 2,842,000
- 28,000
- 11.060
- 3,972,000
- 20,951
- 11.050
- 2,846,000
- 108,000
- 11.040
- 2,022,000
- 66,000
- 11.030
- 1,762,000
- 282,000
- 11.020
- 3,056,000
- 80,000
- 11.010
- 2,032,000
- 38,000
- 11.000
- 2,534,000
- 64,000
- 10.990
- 1,822,000
- 7,515
- 10.980
- 1,646,000
- 10,000
- 10.970
- 1,740,000
- 0
- 10.940
- 1,310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.150 | 2,968,000 | 2,950,000 | 5.701% | 18,000 | 0.035% | |||
| 11.140 | 1,324,000 | 1,318,000 | 2.547% | 6,000 | 0.012% | |||
| 11.130 | 1,742,000 | 1,740,000 | 3.363% | 2,000 | 0.004% | |||
| 11.120 | 1,429,438 | 1,400,000 | 2.706% | 29,438 | 0.057% | |||
| 11.110 | 1,482,000 | 1,474,000 | 2.849% | 8,000 | 0.015% | |||
| 11.100 | 3,136,000 | 3,128,000 | 6.045% | 8,000 | 0.015% | |||
| 11.090 | 3,558,000 | 3,422,000 | 6.613% | 136,000 | 0.263% | |||
| 11.080 | 2,370,000 | 2,258,000 | 4.364% | 112,000 | 0.216% | |||
| 11.070 | 2,870,000 | 2,842,000 | 5.492% | 28,000 | 0.054% | |||
| 11.060 | 3,992,951 | 3,972,000 | 7.676% | 20,951 | 0.040% | |||
| 11.050 | 2,954,000 | 2,846,000 | 5.500% | 108,000 | 0.209% | |||
| 11.040 | 2,088,000 | 2,022,000 | 3.908% | 66,000 | 0.128% | |||
| 11.030 | 2,044,000 | 1,762,000 | 3.405% | 282,000 | 0.545% | |||
| 11.020 | 3,136,000 | 3,056,000 | 5.906% | 80,000 | 0.155% | |||
| 11.010 | 2,070,000 | 2,032,000 | 3.927% | 38,000 | 0.073% | |||
| 11.000 | 2,598,000 | 2,534,000 | 4.897% | 64,000 | 0.124% | |||
| 10.990 | 1,829,515 | 1,822,000 | 3.521% | 7,515 | 0.015% | |||
| 10.980 | 1,656,000 | 1,646,000 | 3.181% | 10,000 | 0.019% | |||
| 10.970 | 1,740,000 | 1,740,000 | 3.363% | 0 | 0.000% | |||
| 10.940 | 1,310,000 | 1,310,000 | 2.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |