02600 中国铝业
按盘价 
8.550 -0.175 (-2.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%23%26%
- 8.688
- 大手*
-
22%32%20%26%
- 8.629
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 840,000
- 4,000
- 8.870
- 544,000
- 14,000
- 8.865
- 668,000
- 8,000
- 8.700
- 690,000
- 0
- 8.695
- 560,000
- 2,000
- 8.690
- 580,000
- 0
- 8.670
- 824,000
- 6,789
- 8.665
- 566,000
- 8,000
- 8.650
- 596,000
- 4,000
- 8.630
- 796,000
- 487
- 8.580
- 634,000
- 22,000
- 8.575
- 1,182,000
- 14,000
- 8.570
- 1,146,000
- 16,000
- 8.565
- 1,094,000
- 12,000
- 8.560
- 1,346,000
- 8,000
- 8.555
- 1,146,000
- 2,000
- 8.550
- 2,640,000
- 3,485
- 8.545
- 1,204,000
- 2,000
- 8.540
- 1,306,000
- 8,000
- 8.535
- 1,326,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 844,000 | 840,000 | 2.214% | 4,000 | 0.011% | |||
| 8.870 | 558,000 | 544,000 | 1.434% | 14,000 | 0.037% | |||
| 8.865 | 676,000 | 668,000 | 1.760% | 8,000 | 0.021% | |||
| 8.700 | 690,000 | 690,000 | 1.818% | 0 | 0.000% | |||
| 8.695 | 562,000 | 560,000 | 1.476% | 2,000 | 0.005% | |||
| 8.690 | 580,000 | 580,000 | 1.528% | 0 | 0.000% | |||
| 8.670 | 830,789 | 824,000 | 2.171% | 6,789 | 0.018% | |||
| 8.665 | 574,000 | 566,000 | 1.491% | 8,000 | 0.021% | |||
| 8.650 | 600,000 | 596,000 | 1.571% | 4,000 | 0.011% | |||
| 8.630 | 796,487 | 796,000 | 2.098% | 487 | 0.001% | |||
| 8.580 | 656,000 | 634,000 | 1.671% | 22,000 | 0.058% | |||
| 8.575 | 1,196,000 | 1,182,000 | 3.115% | 14,000 | 0.037% | |||
| 8.570 | 1,162,000 | 1,146,000 | 3.020% | 16,000 | 0.042% | |||
| 8.565 | 1,106,000 | 1,094,000 | 2.883% | 12,000 | 0.032% | |||
| 8.560 | 1,354,000 | 1,346,000 | 3.547% | 8,000 | 0.021% | |||
| 8.555 | 1,148,000 | 1,146,000 | 3.020% | 2,000 | 0.005% | |||
| 8.550 | 2,643,485 | 2,640,000 | 6.957% | 3,485 | 0.009% | |||
| 8.545 | 1,206,000 | 1,204,000 | 3.173% | 2,000 | 0.005% | |||
| 8.540 | 1,314,000 | 1,306,000 | 3.441% | 8,000 | 0.021% | |||
| 8.535 | 1,336,000 | 1,326,000 | 3.494% | 10,000 | 0.026% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |