02616 基石药业－Ｂ
按盘价 
5.350 -0.170 (-3.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%23%27%
- 5.339
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 26,500
- 1,000
- 5.500
- 24,000
- 0
- 5.430
- 62,500
- 0
- 5.420
- 122,500
- 0
- 5.410
- 191,500
- 0
- 5.400
- 305,500
- 2,500
- 5.390
- 379,500
- 3,500
- 5.380
- 395,500
- 1,500
- 5.370
- 330,000
- 6,000
- 5.360
- 310,000
- 0
- 5.350
- 559,500
- 500
- 5.340
- 331,000
- 0
- 5.330
- 539,500
- 500
- 5.320
- 296,500
- 0
- 5.310
- 481,000
- 0
- 5.300
- 1,417,500
- 500
- 5.290
- 663,500
- 5,500
- 5.280
- 174,500
- 0
- 5.270
- 90,500
- 0
- 5.260
- 24,500
- 442
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 27,500 | 26,500 | 0.386% | 1,000 | 0.015% | |||
| 5.500 | 24,000 | 24,000 | 0.350% | 0 | 0.000% | |||
| 5.430 | 62,500 | 62,500 | 0.911% | 0 | 0.000% | |||
| 5.420 | 122,500 | 122,500 | 1.785% | 0 | 0.000% | |||
| 5.410 | 191,500 | 191,500 | 2.791% | 0 | 0.000% | |||
| 5.400 | 308,000 | 305,500 | 4.453% | 2,500 | 0.036% | |||
| 5.390 | 383,000 | 379,500 | 5.531% | 3,500 | 0.051% | |||
| 5.380 | 397,000 | 395,500 | 5.765% | 1,500 | 0.022% | |||
| 5.370 | 336,000 | 330,000 | 4.810% | 6,000 | 0.087% | |||
| 5.360 | 310,000 | 310,000 | 4.518% | 0 | 0.000% | |||
| 5.350 | 560,000 | 559,500 | 8.155% | 500 | 0.007% | |||
| 5.340 | 331,000 | 331,000 | 4.824% | 0 | 0.000% | |||
| 5.330 | 540,000 | 539,500 | 7.863% | 500 | 0.007% | |||
| 5.320 | 296,500 | 296,500 | 4.322% | 0 | 0.000% | |||
| 5.310 | 481,000 | 481,000 | 7.011% | 0 | 0.000% | |||
| 5.300 | 1,418,000 | 1,417,500 | 20.660% | 500 | 0.007% | |||
| 5.290 | 669,000 | 663,500 | 9.671% | 5,500 | 0.080% | |||
| 5.280 | 174,500 | 174,500 | 2.543% | 0 | 0.000% | |||
| 5.270 | 90,500 | 90,500 | 1.319% | 0 | 0.000% | |||
| 5.260 | 24,942 | 24,500 | 0.357% | 442 | 0.006% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |