02616 基石药业－Ｂ
按盘价 
5.320 -0.200 (-3.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 5.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 26,500
- 1,000
- 5.500
- 24,000
- 0
- 5.430
- 62,500
- 0
- 5.420
- 122,500
- 0
- 5.410
- 191,500
- 0
- 5.400
- 305,500
- 2,500
- 5.390
- 378,500
- 3,500
- 5.380
- 371,500
- 1,500
- 5.370
- 315,500
- 6,000
- 5.360
- 304,000
- 0
- 5.350
- 438,000
- 500
- 5.340
- 123,500
- 0
- 5.330
- 121,500
- 500
- 5.320
- 20,500
- 0
- 5.310
- 145,500
- 0
- 5.300
- 277,000
- 0
- 5.290
- 99,500
- 500
- 5.280
- 78,000
- 0
- 5.270
- 90,500
- 0
- 5.260
- 24,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 27,500 | 26,500 | 0.727% | 1,000 | 0.027% | |||
| 5.500 | 24,000 | 24,000 | 0.658% | 0 | 0.000% | |||
| 5.430 | 62,500 | 62,500 | 1.714% | 0 | 0.000% | |||
| 5.420 | 122,500 | 122,500 | 3.359% | 0 | 0.000% | |||
| 5.410 | 191,500 | 191,500 | 5.252% | 0 | 0.000% | |||
| 5.400 | 308,000 | 305,500 | 8.378% | 2,500 | 0.069% | |||
| 5.390 | 382,000 | 378,500 | 10.380% | 3,500 | 0.096% | |||
| 5.380 | 373,000 | 371,500 | 10.188% | 1,500 | 0.041% | |||
| 5.370 | 321,500 | 315,500 | 8.652% | 6,000 | 0.165% | |||
| 5.360 | 304,000 | 304,000 | 8.337% | 0 | 0.000% | |||
| 5.350 | 438,500 | 438,000 | 12.012% | 500 | 0.014% | |||
| 5.340 | 123,500 | 123,500 | 3.387% | 0 | 0.000% | |||
| 5.330 | 122,000 | 121,500 | 3.332% | 500 | 0.014% | |||
| 5.320 | 20,500 | 20,500 | 0.562% | 0 | 0.000% | |||
| 5.310 | 145,500 | 145,500 | 3.990% | 0 | 0.000% | |||
| 5.300 | 277,000 | 277,000 | 7.596% | 0 | 0.000% | |||
| 5.290 | 100,000 | 99,500 | 2.729% | 500 | 0.014% | |||
| 5.280 | 78,000 | 78,000 | 2.139% | 0 | 0.000% | |||
| 5.270 | 90,500 | 90,500 | 2.482% | 0 | 0.000% | |||
| 5.260 | 24,500 | 24,500 | 0.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 13:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |