02616 基石药业－Ｂ
按盘价 
5.620 -0.125 (-2.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%38%8%19%
- 5.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 90,500
- 0
- 5.705
- 124,000
- 0
- 5.700
- 104,000
- 0
- 5.655
- 122,000
- 0
- 5.650
- 94,000
- 0
- 5.630
- 188,000
- 5,000
- 5.620
- 498,000
- 500
- 5.615
- 147,000
- 0
- 5.610
- 272,500
- 500
- 5.605
- 178,500
- 0
- 5.600
- 474,000
- 500
- 5.595
- 202,500
- 1,000
- 5.590
- 218,500
- 1,000
- 5.585
- 146,000
- 0
- 5.580
- 219,000
- 0
- 5.575
- 182,000
- 1,000
- 5.570
- 188,000
- 0
- 5.565
- 151,500
- 0
- 5.560
- 109,500
- 0
- 5.550
- 79,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 90,500 | 90,500 | 1.968% | 0 | 0.000% | |||
| 5.705 | 124,000 | 124,000 | 2.696% | 0 | 0.000% | |||
| 5.700 | 104,000 | 104,000 | 2.261% | 0 | 0.000% | |||
| 5.655 | 122,000 | 122,000 | 2.653% | 0 | 0.000% | |||
| 5.650 | 94,000 | 94,000 | 2.044% | 0 | 0.000% | |||
| 5.630 | 193,000 | 188,000 | 4.088% | 5,000 | 0.109% | |||
| 5.620 | 498,500 | 498,000 | 10.828% | 500 | 0.011% | |||
| 5.615 | 147,000 | 147,000 | 3.196% | 0 | 0.000% | |||
| 5.610 | 273,000 | 272,500 | 5.925% | 500 | 0.011% | |||
| 5.605 | 178,500 | 178,500 | 3.881% | 0 | 0.000% | |||
| 5.600 | 474,500 | 474,000 | 10.307% | 500 | 0.011% | |||
| 5.595 | 203,500 | 202,500 | 4.403% | 1,000 | 0.022% | |||
| 5.590 | 219,500 | 218,500 | 4.751% | 1,000 | 0.022% | |||
| 5.585 | 146,000 | 146,000 | 3.175% | 0 | 0.000% | |||
| 5.580 | 219,000 | 219,000 | 4.762% | 0 | 0.000% | |||
| 5.575 | 183,000 | 182,000 | 3.957% | 1,000 | 0.022% | |||
| 5.570 | 188,000 | 188,000 | 4.088% | 0 | 0.000% | |||
| 5.565 | 151,500 | 151,500 | 3.294% | 0 | 0.000% | |||
| 5.560 | 109,500 | 109,500 | 2.381% | 0 | 0.000% | |||
| 5.550 | 79,500 | 79,000 | 1.718% | 500 | 0.011% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |