02623 香港黄金产业集团
按盘价 
4.700 +0.100 (+2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%43%20%2%
- 4.619
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 18,000
- 0
- 4.690
- 134,000
- 0
- 4.680
- 152,000
- 0
- 4.670
- 210,000
- 0
- 4.660
- 322,000
- 0
- 4.650
- 288,000
- 0
- 4.640
- 162,000
- 0
- 4.630
- 288,000
- 0
- 4.620
- 140,000
- 0
- 4.610
- 44,000
- 0
- 4.600
- 282,000
- 0
- 4.590
- 126,000
- 0
- 4.580
- 10,000
- 0
- 4.570
- 86,000
- 0
- 4.560
- 128,000
- 0
- 4.550
- 100,000
- 0
- 4.540
- 272,000
- 0
- 4.530
- 48,000
- 0
- 4.520
- 32,000
- 111
- 4.500
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 18,000 | 18,000 | 0.629% | 0 | 0.000% | |||
| 4.690 | 134,000 | 134,000 | 4.682% | 0 | 0.000% | |||
| 4.680 | 152,000 | 152,000 | 5.311% | 0 | 0.000% | |||
| 4.670 | 210,000 | 210,000 | 7.337% | 0 | 0.000% | |||
| 4.660 | 322,000 | 322,000 | 11.250% | 0 | 0.000% | |||
| 4.650 | 288,000 | 288,000 | 10.063% | 0 | 0.000% | |||
| 4.640 | 162,000 | 162,000 | 5.660% | 0 | 0.000% | |||
| 4.630 | 288,000 | 288,000 | 10.063% | 0 | 0.000% | |||
| 4.620 | 140,000 | 140,000 | 4.891% | 0 | 0.000% | |||
| 4.610 | 44,000 | 44,000 | 1.537% | 0 | 0.000% | |||
| 4.600 | 282,000 | 282,000 | 9.853% | 0 | 0.000% | |||
| 4.590 | 126,000 | 126,000 | 4.402% | 0 | 0.000% | |||
| 4.580 | 10,000 | 10,000 | 0.349% | 0 | 0.000% | |||
| 4.570 | 86,000 | 86,000 | 3.005% | 0 | 0.000% | |||
| 4.560 | 128,000 | 128,000 | 4.472% | 0 | 0.000% | |||
| 4.550 | 100,000 | 100,000 | 3.494% | 0 | 0.000% | |||
| 4.540 | 272,000 | 272,000 | 9.503% | 0 | 0.000% | |||
| 4.530 | 48,000 | 48,000 | 1.677% | 0 | 0.000% | |||
| 4.520 | 32,111 | 32,000 | 1.118% | 111 | 0.004% | |||
| 4.500 | 12,000 | 12,000 | 0.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |