00267 中信股份
按盘价 
12.820 +0.220 (+1.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 12.689
- 大手*
-
78%22%
- 12.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.810
- 229,000
- 0
- 12.800
- 505,000
- 0
- 12.790
- 469,000
- 0
- 12.780
- 463,000
- 0
- 12.770
- 480,000
- 0
- 12.760
- 234,000
- 0
- 12.740
- 237,000
- 0
- 12.720
- 308,000
- 0
- 12.710
- 263,000
- 0
- 12.700
- 459,000
- 0
- 12.690
- 517,000
- 0
- 12.680
- 814,000
- 0
- 12.670
- 443,000
- 0
- 12.660
- 571,000
- 0
- 12.650
- 523,000
- 0
- 12.640
- 372,000
- 0
- 12.630
- 230,000
- 0
- 12.620
- 270,000
- 0
- 12.600
- 309,000
- 0
- 12.580
- 254,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.810 | 229,000 | 229,000 | 2.451% | 0 | 0.000% | |||
| 12.800 | 505,000 | 505,000 | 5.405% | 0 | 0.000% | |||
| 12.790 | 469,000 | 469,000 | 5.019% | 0 | 0.000% | |||
| 12.780 | 463,000 | 463,000 | 4.955% | 0 | 0.000% | |||
| 12.770 | 480,000 | 480,000 | 5.137% | 0 | 0.000% | |||
| 12.760 | 234,000 | 234,000 | 2.504% | 0 | 0.000% | |||
| 12.740 | 237,000 | 237,000 | 2.536% | 0 | 0.000% | |||
| 12.720 | 308,000 | 308,000 | 3.296% | 0 | 0.000% | |||
| 12.710 | 263,000 | 263,000 | 2.815% | 0 | 0.000% | |||
| 12.700 | 459,000 | 459,000 | 4.912% | 0 | 0.000% | |||
| 12.690 | 517,000 | 517,000 | 5.533% | 0 | 0.000% | |||
| 12.680 | 814,000 | 814,000 | 8.711% | 0 | 0.000% | |||
| 12.670 | 443,000 | 443,000 | 4.741% | 0 | 0.000% | |||
| 12.660 | 571,000 | 571,000 | 6.111% | 0 | 0.000% | |||
| 12.650 | 523,000 | 523,000 | 5.597% | 0 | 0.000% | |||
| 12.640 | 372,000 | 372,000 | 3.981% | 0 | 0.000% | |||
| 12.630 | 230,000 | 230,000 | 2.461% | 0 | 0.000% | |||
| 12.620 | 270,000 | 270,000 | 2.890% | 0 | 0.000% | |||
| 12.600 | 309,000 | 309,000 | 3.307% | 0 | 0.000% | |||
| 12.580 | 254,000 | 254,000 | 2.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |