02672 白鸽在线
按盘价 
61.000 -10.600 (-14.804%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%43%15%
- 66.026
- 大手*
-
100%
- 68.123
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 72.600
- 12,200
- 0
- 69.750
- 8,800
- 0
- 69.250
- 11,400
- 0
- 68.850
- 4,600
- 0
- 68.550
- 5,000
- 0
- 68.500
- 7,400
- 0
- 68.150
- 17,200
- 0
- 68.100
- 20,000
- 0
- 67.400
- 5,000
- 0
- 66.500
- 5,000
- 0
- 66.000
- 4,800
- 0
- 65.100
- 8,600
- 0
- 65.000
- 5,200
- 160
- 63.000
- 7,800
- 0
- 62.850
- 7,200
- 0
- 62.600
- 5,000
- 0
- 62.300
- 5,600
- 0
- 62.100
- 4,200
- 0
- 61.650
- 4,200
- 0
- 61.600
- 10,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 72.600 | 12,200 | 12,200 | 3.595% | 0 | 0.000% | |||
| 69.750 | 8,800 | 8,800 | 2.593% | 0 | 0.000% | |||
| 69.250 | 11,400 | 11,400 | 3.359% | 0 | 0.000% | |||
| 68.850 | 4,600 | 4,600 | 1.355% | 0 | 0.000% | |||
| 68.550 | 5,000 | 5,000 | 1.473% | 0 | 0.000% | |||
| 68.500 | 7,400 | 7,400 | 2.180% | 0 | 0.000% | |||
| 68.150 | 17,200 | 17,200 | 5.068% | 0 | 0.000% | |||
| 68.100 | 20,000 | 20,000 | 5.893% | 0 | 0.000% | |||
| 67.400 | 5,000 | 5,000 | 1.473% | 0 | 0.000% | |||
| 66.500 | 5,000 | 5,000 | 1.473% | 0 | 0.000% | |||
| 66.000 | 4,800 | 4,800 | 1.414% | 0 | 0.000% | |||
| 65.100 | 8,600 | 8,600 | 2.534% | 0 | 0.000% | |||
| 65.000 | 5,360 | 5,200 | 1.532% | 160 | 0.047% | |||
| 63.000 | 7,800 | 7,800 | 2.298% | 0 | 0.000% | |||
| 62.850 | 7,200 | 7,200 | 2.121% | 0 | 0.000% | |||
| 62.600 | 5,000 | 5,000 | 1.473% | 0 | 0.000% | |||
| 62.300 | 5,600 | 5,600 | 1.650% | 0 | 0.000% | |||
| 62.100 | 4,200 | 4,200 | 1.237% | 0 | 0.000% | |||
| 61.650 | 4,200 | 4,200 | 1.237% | 0 | 0.000% | |||
| 61.600 | 10,200 | 10,200 | 3.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |