02689 玖龙纸业
按盘价 
7.920 -0.190 (-2.343%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%35%29%
- 7.973
- 大手*
-
38%62%
- 7.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 159,000
- 0
- 8.080
- 173,000
- 0
- 8.070
- 237,000
- 0
- 8.060
- 346,000
- 0
- 8.050
- 499,000
- 0
- 8.040
- 242,000
- 0
- 8.030
- 259,000
- 0
- 8.010
- 191,000
- 4,000
- 8.000
- 403,000
- 3,000
- 7.990
- 338,000
- 5,000
- 7.980
- 180,000
- 0
- 7.950
- 170,000
- 0
- 7.930
- 233,000
- 3,000
- 7.920
- 445,000
- 0
- 7.900
- 322,000
- 0
- 7.890
- 418,000
- 0
- 7.880
- 517,000
- 0
- 7.870
- 507,000
- 3,000
- 7.860
- 223,000
- 0
- 7.850
- 283,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 159,000 | 159,000 | 2.220% | 0 | 0.000% | |||
| 8.080 | 173,000 | 173,000 | 2.416% | 0 | 0.000% | |||
| 8.070 | 237,000 | 237,000 | 3.309% | 0 | 0.000% | |||
| 8.060 | 346,000 | 346,000 | 4.831% | 0 | 0.000% | |||
| 8.050 | 499,000 | 499,000 | 6.967% | 0 | 0.000% | |||
| 8.040 | 242,000 | 242,000 | 3.379% | 0 | 0.000% | |||
| 8.030 | 259,000 | 259,000 | 3.616% | 0 | 0.000% | |||
| 8.010 | 195,000 | 191,000 | 2.667% | 4,000 | 0.056% | |||
| 8.000 | 406,000 | 403,000 | 5.627% | 3,000 | 0.042% | |||
| 7.990 | 343,000 | 338,000 | 4.719% | 5,000 | 0.070% | |||
| 7.980 | 180,000 | 180,000 | 2.513% | 0 | 0.000% | |||
| 7.950 | 170,000 | 170,000 | 2.374% | 0 | 0.000% | |||
| 7.930 | 236,000 | 233,000 | 3.253% | 3,000 | 0.042% | |||
| 7.920 | 445,000 | 445,000 | 6.213% | 0 | 0.000% | |||
| 7.900 | 322,000 | 322,000 | 4.496% | 0 | 0.000% | |||
| 7.890 | 418,000 | 418,000 | 5.836% | 0 | 0.000% | |||
| 7.880 | 517,000 | 517,000 | 7.219% | 0 | 0.000% | |||
| 7.870 | 510,000 | 507,000 | 7.079% | 3,000 | 0.042% | |||
| 7.860 | 223,000 | 223,000 | 3.114% | 0 | 0.000% | |||
| 7.850 | 283,000 | 283,000 | 3.951% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |