00270 粤海投资
按盘价 
8.820 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%12%46%
- 8.782
- 大手*
-
100%
- 8.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 12,000
- 8,000
- 8.845
- 24,000
- 8,000
- 8.840
- 26,000
- 0
- 8.835
- 52,000
- 1,000
- 8.830
- 48,000
- 1,000
- 8.825
- 80,000
- 2,000
- 8.820
- 86,000
- 2,000
- 8.815
- 20,000
- 2,000
- 8.810
- 34,000
- 0
- 8.805
- 112,000
- 0
- 8.800
- 256,000
- 0
- 8.795
- 178,000
- 0
- 8.790
- 30,000
- 0
- 8.785
- 168,000
- 0
- 8.780
- 344,000
- 0
- 8.775
- 282,000
- 0
- 8.770
- 336,000
- 0
- 8.765
- 532,000
- 0
- 8.760
- 328,000
- 0
- 8.755
- 234,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 20,000 | 12,000 | 0.374% | 8,000 | 0.249% | |||
| 8.845 | 32,000 | 24,000 | 0.747% | 8,000 | 0.249% | |||
| 8.840 | 26,000 | 26,000 | 0.810% | 0 | 0.000% | |||
| 8.835 | 53,000 | 52,000 | 1.619% | 1,000 | 0.031% | |||
| 8.830 | 49,000 | 48,000 | 1.495% | 1,000 | 0.031% | |||
| 8.825 | 82,000 | 80,000 | 2.491% | 2,000 | 0.062% | |||
| 8.820 | 88,000 | 86,000 | 2.678% | 2,000 | 0.062% | |||
| 8.815 | 22,000 | 20,000 | 0.623% | 2,000 | 0.062% | |||
| 8.810 | 34,000 | 34,000 | 1.059% | 0 | 0.000% | |||
| 8.805 | 112,000 | 112,000 | 3.488% | 0 | 0.000% | |||
| 8.800 | 256,000 | 256,000 | 7.973% | 0 | 0.000% | |||
| 8.795 | 178,000 | 178,000 | 5.543% | 0 | 0.000% | |||
| 8.790 | 30,000 | 30,000 | 0.934% | 0 | 0.000% | |||
| 8.785 | 168,000 | 168,000 | 5.232% | 0 | 0.000% | |||
| 8.780 | 344,000 | 344,000 | 10.713% | 0 | 0.000% | |||
| 8.775 | 282,000 | 282,000 | 8.782% | 0 | 0.000% | |||
| 8.770 | 336,000 | 336,000 | 10.464% | 0 | 0.000% | |||
| 8.765 | 532,000 | 532,000 | 16.568% | 0 | 0.000% | |||
| 8.760 | 328,000 | 328,000 | 10.215% | 0 | 0.000% | |||
| 8.755 | 234,000 | 234,000 | 7.287% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 14:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |