02869 绿城服务
按盘价 
4.670 +0.220 (+4.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%34%24%
- 4.734
- 大手*
-
100%
- 4.698
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 70,000
- 0
- 4.840
- 72,000
- 0
- 4.830
- 42,000
- 0
- 4.820
- 220,000
- 0
- 4.810
- 66,000
- 0
- 4.800
- 834,000
- 0
- 4.790
- 1,066,000
- 0
- 4.780
- 996,000
- 0
- 4.770
- 962,000
- 0
- 4.760
- 1,196,000
- 0
- 4.750
- 1,404,000
- 0
- 4.740
- 1,952,000
- 0
- 4.730
- 544,000
- 0
- 4.720
- 1,012,000
- 0
- 4.710
- 354,000
- 0
- 4.700
- 322,000
- 0
- 4.690
- 178,000
- 0
- 4.680
- 128,000
- 0
- 4.650
- 26,000
- 0
- 4.560
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 70,000 | 70,000 | 0.280% | 0 | 0.000% | |||
| 4.840 | 72,000 | 72,000 | 0.288% | 0 | 0.000% | |||
| 4.830 | 42,000 | 42,000 | 0.168% | 0 | 0.000% | |||
| 4.820 | 220,000 | 220,000 | 0.880% | 0 | 0.000% | |||
| 4.810 | 66,000 | 66,000 | 0.264% | 0 | 0.000% | |||
| 4.800 | 834,000 | 834,000 | 3.337% | 0 | 0.000% | |||
| 4.790 | 1,066,000 | 1,066,000 | 4.265% | 0 | 0.000% | |||
| 4.780 | 996,000 | 996,000 | 3.985% | 0 | 0.000% | |||
| 4.770 | 962,000 | 962,000 | 3.849% | 0 | 0.000% | |||
| 4.760 | 1,196,000 | 1,196,000 | 4.785% | 0 | 0.000% | |||
| 4.750 | 1,404,000 | 1,404,000 | 5.618% | 0 | 0.000% | |||
| 4.740 | 1,952,000 | 1,952,000 | 7.810% | 0 | 0.000% | |||
| 4.730 | 544,000 | 544,000 | 2.177% | 0 | 0.000% | |||
| 4.720 | 1,012,000 | 1,012,000 | 4.049% | 0 | 0.000% | |||
| 4.710 | 354,000 | 354,000 | 1.416% | 0 | 0.000% | |||
| 4.700 | 322,000 | 322,000 | 1.288% | 0 | 0.000% | |||
| 4.690 | 178,000 | 178,000 | 0.712% | 0 | 0.000% | |||
| 4.680 | 128,000 | 128,000 | 0.512% | 0 | 0.000% | |||
| 4.650 | 26,000 | 26,000 | 0.104% | 0 | 0.000% | |||
| 4.560 | 74,000 | 74,000 | 0.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |