02877 神威药业
按盘价 
8.190 -0.070 (-0.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%30%31%
- 8.213
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 14,000
- 0
- 8.300
- 204,000
- 0
- 8.270
- 12,000
- 0
- 8.260
- 8,000
- 0
- 8.250
- 82,000
- 0
- 8.245
- 20,000
- 0
- 8.235
- 58,000
- 0
- 8.230
- 11,000
- 0
- 8.210
- 9,000
- 0
- 8.205
- 34,000
- 0
- 8.200
- 167,000
- 0
- 8.195
- 64,000
- 0
- 8.190
- 217,000
- 0
- 8.185
- 37,000
- 0
- 8.180
- 314,000
- 0
- 8.175
- 26,000
- 0
- 8.170
- 7,000
- 0
- 8.165
- 59,000
- 0
- 8.155
- 24,000
- 0
- 8.150
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 14,000 | 14,000 | 0.994% | 0 | 0.000% | |||
| 8.300 | 204,000 | 204,000 | 14.489% | 0 | 0.000% | |||
| 8.270 | 12,000 | 12,000 | 0.852% | 0 | 0.000% | |||
| 8.260 | 8,000 | 8,000 | 0.568% | 0 | 0.000% | |||
| 8.250 | 82,000 | 82,000 | 5.824% | 0 | 0.000% | |||
| 8.245 | 20,000 | 20,000 | 1.420% | 0 | 0.000% | |||
| 8.235 | 58,000 | 58,000 | 4.119% | 0 | 0.000% | |||
| 8.230 | 11,000 | 11,000 | 0.781% | 0 | 0.000% | |||
| 8.210 | 9,000 | 9,000 | 0.639% | 0 | 0.000% | |||
| 8.205 | 34,000 | 34,000 | 2.415% | 0 | 0.000% | |||
| 8.200 | 167,000 | 167,000 | 11.861% | 0 | 0.000% | |||
| 8.195 | 64,000 | 64,000 | 4.545% | 0 | 0.000% | |||
| 8.190 | 217,000 | 217,000 | 15.412% | 0 | 0.000% | |||
| 8.185 | 37,000 | 37,000 | 2.628% | 0 | 0.000% | |||
| 8.180 | 314,000 | 314,000 | 22.301% | 0 | 0.000% | |||
| 8.175 | 26,000 | 26,000 | 1.847% | 0 | 0.000% | |||
| 8.170 | 7,000 | 7,000 | 0.497% | 0 | 0.000% | |||
| 8.165 | 59,000 | 59,000 | 4.190% | 0 | 0.000% | |||
| 8.155 | 24,000 | 24,000 | 1.705% | 0 | 0.000% | |||
| 8.150 | 12,000 | 12,000 | 0.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |