02883 中海油田服务
按盘价 
7.795 -0.070 (-0.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%3%2%40%
- 7.866
- 大手*
-
87%13%
- 7.869
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.995
- 214,000
- 0
- 7.980
- 374,000
- 20,000
- 7.975
- 222,000
- 14,000
- 7.970
- 336,000
- 0
- 7.960
- 322,000
- 0
- 7.910
- 244,000
- 0
- 7.905
- 272,000
- 0
- 7.895
- 208,000
- 0
- 7.890
- 242,000
- 0
- 7.870
- 802,000
- 18,000
- 7.860
- 220,000
- 22,000
- 7.815
- 474,000
- 2,000
- 7.810
- 808,000
- 0
- 7.805
- 468,000
- 0
- 7.800
- 538,000
- 2,000
- 7.795
- 226,000
- 0
- 7.790
- 458,000
- 0
- 7.780
- 312,000
- 0
- 7.770
- 330,000
- 0
- 7.735
- 272,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.995 | 214,000 | 214,000 | 1.842% | 0 | 0.000% | |||
| 7.980 | 394,000 | 374,000 | 3.219% | 20,000 | 0.172% | |||
| 7.975 | 236,000 | 222,000 | 1.910% | 14,000 | 0.120% | |||
| 7.970 | 336,000 | 336,000 | 2.892% | 0 | 0.000% | |||
| 7.960 | 322,000 | 322,000 | 2.771% | 0 | 0.000% | |||
| 7.910 | 244,000 | 244,000 | 2.100% | 0 | 0.000% | |||
| 7.905 | 272,000 | 272,000 | 2.341% | 0 | 0.000% | |||
| 7.895 | 208,000 | 208,000 | 1.790% | 0 | 0.000% | |||
| 7.890 | 242,000 | 242,000 | 2.083% | 0 | 0.000% | |||
| 7.870 | 820,000 | 802,000 | 6.902% | 18,000 | 0.155% | |||
| 7.860 | 242,000 | 220,000 | 1.893% | 22,000 | 0.189% | |||
| 7.815 | 476,000 | 474,000 | 4.079% | 2,000 | 0.017% | |||
| 7.810 | 808,000 | 808,000 | 6.954% | 0 | 0.000% | |||
| 7.805 | 468,000 | 468,000 | 4.028% | 0 | 0.000% | |||
| 7.800 | 540,000 | 538,000 | 4.630% | 2,000 | 0.017% | |||
| 7.795 | 226,000 | 226,000 | 1.945% | 0 | 0.000% | |||
| 7.790 | 458,000 | 458,000 | 3.941% | 0 | 0.000% | |||
| 7.780 | 312,000 | 312,000 | 2.685% | 0 | 0.000% | |||
| 7.770 | 330,000 | 330,000 | 2.840% | 0 | 0.000% | |||
| 7.735 | 272,000 | 272,000 | 2.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |