02883 中海油田服务
按盘价 
8.630 -0.100 (-1.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%3%2%54%
- 8.688
- 大手*
-
100%
- 8.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 2,000
- 0
- 8.830
- 2,000
- 0
- 8.820
- 2,000
- 0
- 8.800
- 18,000
- 2,000
- 8.790
- 18,000
- 0
- 8.780
- 76,000
- 0
- 8.770
- 58,000
- 0
- 8.760
- 86,000
- 0
- 8.750
- 248,000
- 0
- 8.740
- 226,000
- 0
- 8.730
- 124,000
- 0
- 8.720
- 90,000
- 0
- 8.710
- 184,000
- 0
- 8.700
- 472,000
- 16,100
- 8.690
- 350,000
- 0
- 8.680
- 594,000
- 0
- 8.670
- 984,000
- 2,000
- 8.660
- 778,000
- 2,000
- 8.650
- 450,000
- 0
- 8.640
- 92,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 8.830 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 8.820 | 2,000 | 2,000 | 0.041% | 0 | 0.000% | |||
| 8.800 | 20,000 | 18,000 | 0.367% | 2,000 | 0.041% | |||
| 8.790 | 18,000 | 18,000 | 0.367% | 0 | 0.000% | |||
| 8.780 | 76,000 | 76,000 | 1.551% | 0 | 0.000% | |||
| 8.770 | 58,000 | 58,000 | 1.184% | 0 | 0.000% | |||
| 8.760 | 86,000 | 86,000 | 1.755% | 0 | 0.000% | |||
| 8.750 | 248,000 | 248,000 | 5.062% | 0 | 0.000% | |||
| 8.740 | 226,000 | 226,000 | 4.613% | 0 | 0.000% | |||
| 8.730 | 124,000 | 124,000 | 2.531% | 0 | 0.000% | |||
| 8.720 | 90,000 | 90,000 | 1.837% | 0 | 0.000% | |||
| 8.710 | 184,000 | 184,000 | 3.756% | 0 | 0.000% | |||
| 8.700 | 488,100 | 472,000 | 9.635% | 16,100 | 0.329% | |||
| 8.690 | 350,000 | 350,000 | 7.144% | 0 | 0.000% | |||
| 8.680 | 594,000 | 594,000 | 12.125% | 0 | 0.000% | |||
| 8.670 | 986,000 | 984,000 | 20.086% | 2,000 | 0.041% | |||
| 8.660 | 780,000 | 778,000 | 15.881% | 2,000 | 0.041% | |||
| 8.650 | 450,000 | 450,000 | 9.186% | 0 | 0.000% | |||
| 8.640 | 102,000 | 92,000 | 1.878% | 10,000 | 0.204% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |