02899 紫金矿业
按盘价 
36.620 -1.200 (-3.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%26%29%
- 36.779
- 大手*
-
30%29%14%27%
- 36.809
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.080
- 1,048,000
- 22,000
- 37.060
- 1,288,000
- 32,000
- 36.860
- 1,418,000
- 20,000
- 36.840
- 1,340,000
- 16,500
- 36.820
- 1,854,000
- 52,800
- 36.800
- 3,144,000
- 31,600
- 36.780
- 2,016,000
- 30,000
- 36.760
- 1,288,000
- 19,500
- 36.700
- 1,228,000
- 13,847
- 36.680
- 1,540,000
- 20,000
- 36.660
- 1,278,000
- 12,285
- 36.620
- 3,950,000
- 23,000
- 36.600
- 1,874,000
- 200
- 36.580
- 1,184,000
- 20,804
- 36.560
- 1,238,000
- 12,182
- 36.540
- 2,932,000
- 30,501
- 36.520
- 3,302,000
- 15,828
- 36.500
- 3,146,000
- 3,700
- 36.480
- 1,880,000
- 20,050
- 36.460
- 1,504,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.080 | 1,070,000 | 1,048,000 | 1.938% | 22,000 | 0.041% | |||
| 37.060 | 1,320,000 | 1,288,000 | 2.382% | 32,000 | 0.059% | |||
| 36.860 | 1,438,000 | 1,418,000 | 2.622% | 20,000 | 0.037% | |||
| 36.840 | 1,356,500 | 1,340,000 | 2.478% | 16,500 | 0.031% | |||
| 36.820 | 1,906,800 | 1,854,000 | 3.429% | 52,800 | 0.098% | |||
| 36.800 | 3,175,600 | 3,144,000 | 5.814% | 31,600 | 0.058% | |||
| 36.780 | 2,046,000 | 2,016,000 | 3.728% | 30,000 | 0.055% | |||
| 36.760 | 1,307,500 | 1,288,000 | 2.382% | 19,500 | 0.036% | |||
| 36.700 | 1,241,847 | 1,228,000 | 2.271% | 13,847 | 0.026% | |||
| 36.680 | 1,560,000 | 1,540,000 | 2.848% | 20,000 | 0.037% | |||
| 36.660 | 1,290,285 | 1,278,000 | 2.363% | 12,285 | 0.023% | |||
| 36.620 | 3,973,000 | 3,950,000 | 7.305% | 23,000 | 0.043% | |||
| 36.600 | 1,874,200 | 1,874,000 | 3.466% | 200 | 0.000% | |||
| 36.580 | 1,204,804 | 1,184,000 | 2.190% | 20,804 | 0.038% | |||
| 36.560 | 1,250,182 | 1,238,000 | 2.289% | 12,182 | 0.023% | |||
| 36.540 | 2,962,501 | 2,932,000 | 5.422% | 30,501 | 0.056% | |||
| 36.520 | 3,317,828 | 3,302,000 | 6.106% | 15,828 | 0.029% | |||
| 36.500 | 3,149,700 | 3,146,000 | 5.818% | 3,700 | 0.007% | |||
| 36.480 | 1,900,050 | 1,880,000 | 3.477% | 20,050 | 0.037% | |||
| 36.460 | 1,524,000 | 1,504,000 | 2.781% | 20,000 | 0.037% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |