00290 国富量子
按盘价 
8.400 -0.040 (-0.474%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.514
- 大手*
-
100%
- 8.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 350,000
- 230
- 8.630
- 148,000
- 0
- 8.610
- 128,000
- 1,000
- 8.590
- 240,000
- 0
- 8.580
- 374,000
- 0
- 8.570
- 228,000
- 0
- 8.560
- 272,000
- 0
- 8.550
- 388,000
- 0
- 8.540
- 246,000
- 4,000
- 8.530
- 210,000
- 0
- 8.510
- 350,000
- 0
- 8.500
- 426,000
- 300
- 8.490
- 330,000
- 14,000
- 8.480
- 168,000
- 0
- 8.470
- 148,000
- 2,000
- 8.450
- 158,000
- 0
- 8.440
- 168,000
- 0
- 8.430
- 150,000
- 0
- 8.390
- 118,000
- 2,000
- 8.380
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 350,230 | 350,000 | 6.003% | 230 | 0.004% | |||
| 8.630 | 148,000 | 148,000 | 2.539% | 0 | 0.000% | |||
| 8.610 | 129,000 | 128,000 | 2.196% | 1,000 | 0.017% | |||
| 8.590 | 240,000 | 240,000 | 4.117% | 0 | 0.000% | |||
| 8.580 | 374,000 | 374,000 | 6.415% | 0 | 0.000% | |||
| 8.570 | 228,000 | 228,000 | 3.911% | 0 | 0.000% | |||
| 8.560 | 272,000 | 272,000 | 4.666% | 0 | 0.000% | |||
| 8.550 | 388,000 | 388,000 | 6.655% | 0 | 0.000% | |||
| 8.540 | 250,000 | 246,000 | 4.220% | 4,000 | 0.069% | |||
| 8.530 | 210,000 | 210,000 | 3.602% | 0 | 0.000% | |||
| 8.510 | 350,000 | 350,000 | 6.003% | 0 | 0.000% | |||
| 8.500 | 426,300 | 426,000 | 7.307% | 300 | 0.005% | |||
| 8.490 | 344,000 | 330,000 | 5.660% | 14,000 | 0.240% | |||
| 8.480 | 168,000 | 168,000 | 2.882% | 0 | 0.000% | |||
| 8.470 | 150,000 | 148,000 | 2.539% | 2,000 | 0.034% | |||
| 8.450 | 158,000 | 158,000 | 2.710% | 0 | 0.000% | |||
| 8.440 | 168,000 | 168,000 | 2.882% | 0 | 0.000% | |||
| 8.430 | 150,000 | 150,000 | 2.573% | 0 | 0.000% | |||
| 8.390 | 120,000 | 118,000 | 2.024% | 2,000 | 0.034% | |||
| 8.380 | 150,000 | 150,000 | 2.573% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 12:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 11:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |