00291 华润啤酒
按盘价 
25.560 +0.100 (+0.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 25.528
- 大手*
-
73%27%
- 25.561
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 12,000
- 0
- 25.640
- 81,000
- 0
- 25.620
- 178,500
- 1,500
- 25.600
- 448,000
- 0
- 25.580
- 399,000
- 500
- 25.560
- 337,500
- 1,000
- 25.540
- 298,000
- 0
- 25.520
- 148,500
- 0
- 25.500
- 184,000
- 0
- 25.480
- 39,000
- 0
- 25.460
- 154,000
- 0
- 25.440
- 192,000
- 2,000
- 25.420
- 226,000
- 0
- 25.400
- 113,000
- 408
- 25.380
- 105,500
- 0
- 25.360
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 12,000 | 12,000 | 0.405% | 0 | 0.000% | |||
| 25.640 | 81,000 | 81,000 | 2.734% | 0 | 0.000% | |||
| 25.620 | 180,000 | 178,500 | 6.026% | 1,500 | 0.051% | |||
| 25.600 | 448,000 | 448,000 | 15.123% | 0 | 0.000% | |||
| 25.580 | 399,500 | 399,000 | 13.469% | 500 | 0.017% | |||
| 25.560 | 338,500 | 337,500 | 11.393% | 1,000 | 0.034% | |||
| 25.540 | 298,000 | 298,000 | 10.059% | 0 | 0.000% | |||
| 25.520 | 148,500 | 148,500 | 5.013% | 0 | 0.000% | |||
| 25.500 | 184,000 | 184,000 | 6.211% | 0 | 0.000% | |||
| 25.480 | 39,000 | 39,000 | 1.316% | 0 | 0.000% | |||
| 25.460 | 154,000 | 154,000 | 5.198% | 0 | 0.000% | |||
| 25.440 | 194,000 | 192,000 | 6.481% | 2,000 | 0.068% | |||
| 25.420 | 226,000 | 226,000 | 7.629% | 0 | 0.000% | |||
| 25.400 | 113,408 | 113,000 | 3.814% | 408 | 0.014% | |||
| 25.380 | 105,500 | 105,500 | 3.561% | 0 | 0.000% | |||
| 25.360 | 29,000 | 29,000 | 0.979% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |