00291 华润啤酒
按盘价 
25.560 +0.100 (+0.393%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 25.524
- 大手*
-
73%27%
- 25.561
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 12,000
- 0
- 25.640
- 81,000
- 0
- 25.620
- 178,500
- 1,500
- 25.600
- 395,000
- 0
- 25.580
- 334,500
- 500
- 25.560
- 255,500
- 500
- 25.540
- 259,500
- 0
- 25.520
- 148,500
- 0
- 25.500
- 184,000
- 0
- 25.480
- 39,000
- 0
- 25.460
- 154,000
- 0
- 25.440
- 192,000
- 2,000
- 25.420
- 226,000
- 0
- 25.400
- 113,000
- 408
- 25.380
- 105,500
- 0
- 25.360
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 12,000 | 12,000 | 0.443% | 0 | 0.000% | |||
| 25.640 | 81,000 | 81,000 | 2.992% | 0 | 0.000% | |||
| 25.620 | 180,000 | 178,500 | 6.594% | 1,500 | 0.055% | |||
| 25.600 | 395,000 | 395,000 | 14.592% | 0 | 0.000% | |||
| 25.580 | 335,000 | 334,500 | 12.357% | 500 | 0.018% | |||
| 25.560 | 256,000 | 255,500 | 9.439% | 500 | 0.018% | |||
| 25.540 | 259,500 | 259,500 | 9.587% | 0 | 0.000% | |||
| 25.520 | 148,500 | 148,500 | 5.486% | 0 | 0.000% | |||
| 25.500 | 184,000 | 184,000 | 6.797% | 0 | 0.000% | |||
| 25.480 | 39,000 | 39,000 | 1.441% | 0 | 0.000% | |||
| 25.460 | 154,000 | 154,000 | 5.689% | 0 | 0.000% | |||
| 25.440 | 194,000 | 192,000 | 7.093% | 2,000 | 0.074% | |||
| 25.420 | 226,000 | 226,000 | 8.349% | 0 | 0.000% | |||
| 25.400 | 113,408 | 113,000 | 4.175% | 408 | 0.015% | |||
| 25.380 | 105,500 | 105,500 | 3.897% | 0 | 0.000% | |||
| 25.360 | 29,000 | 29,000 | 1.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 11:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |