00293 国泰航空
按盘价 
12.210 +0.350 (+2.951%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 12.282
- 大手*
-
87%13%
- 12.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.400
- 1,047,000
- 8,000
- 12.390
- 582,000
- 12,000
- 12.380
- 520,000
- 10,000
- 12.360
- 606,000
- 2,000
- 12.350
- 919,000
- 15,000
- 12.340
- 620,000
- 1,000
- 12.290
- 566,000
- 6,000
- 12.280
- 765,000
- 11,000
- 12.270
- 646,000
- 3,000
- 12.260
- 466,000
- 8,000
- 12.250
- 458,000
- 3,000
- 12.240
- 466,000
- 11,000
- 12.230
- 636,000
- 6,000
- 12.220
- 573,000
- 2,862
- 12.210
- 561,000
- 9,000
- 12.200
- 1,229,000
- 3,862
- 12.190
- 439,000
- 1,000
- 12.180
- 545,000
- 0
- 12.170
- 472,000
- 12,000
- 12.140
- 591,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.400 | 1,055,000 | 1,047,000 | 6.966% | 8,000 | 0.053% | |||
| 12.390 | 594,000 | 582,000 | 3.872% | 12,000 | 0.080% | |||
| 12.380 | 530,000 | 520,000 | 3.460% | 10,000 | 0.067% | |||
| 12.360 | 608,000 | 606,000 | 4.032% | 2,000 | 0.013% | |||
| 12.350 | 934,000 | 919,000 | 6.115% | 15,000 | 0.100% | |||
| 12.340 | 621,000 | 620,000 | 4.125% | 1,000 | 0.007% | |||
| 12.290 | 572,000 | 566,000 | 3.766% | 6,000 | 0.040% | |||
| 12.280 | 776,000 | 765,000 | 5.090% | 11,000 | 0.073% | |||
| 12.270 | 649,000 | 646,000 | 4.298% | 3,000 | 0.020% | |||
| 12.260 | 474,000 | 466,000 | 3.101% | 8,000 | 0.053% | |||
| 12.250 | 461,000 | 458,000 | 3.047% | 3,000 | 0.020% | |||
| 12.240 | 477,000 | 466,000 | 3.101% | 11,000 | 0.073% | |||
| 12.230 | 642,000 | 636,000 | 4.232% | 6,000 | 0.040% | |||
| 12.220 | 575,862 | 573,000 | 3.813% | 2,862 | 0.019% | |||
| 12.210 | 570,000 | 561,000 | 3.733% | 9,000 | 0.060% | |||
| 12.200 | 1,232,862 | 1,229,000 | 8.177% | 3,862 | 0.026% | |||
| 12.190 | 440,000 | 439,000 | 2.921% | 1,000 | 0.007% | |||
| 12.180 | 545,000 | 545,000 | 3.626% | 0 | 0.000% | |||
| 12.170 | 484,000 | 472,000 | 3.141% | 12,000 | 0.080% | |||
| 12.140 | 591,000 | 591,000 | 3.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |