00293 国泰航空
按盘价 
12.340 +0.050 (+0.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%21%30%
- 12.307
- 大手*
-
15%36%49%
- 12.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.390
- 7,000
- 0
- 12.380
- 93,000
- 4,000
- 12.370
- 38,000
- 2,000
- 12.360
- 84,000
- 7,000
- 12.350
- 310,000
- 8,600
- 12.340
- 1,164,000
- 25,691
- 12.330
- 768,000
- 6,430
- 12.320
- 436,000
- 7,061
- 12.310
- 303,000
- 2,000
- 12.300
- 526,000
- 1,000
- 12.290
- 382,000
- 5,954
- 12.280
- 300,000
- 2,000
- 12.270
- 398,000
- 5,072
- 12.260
- 313,000
- 2,200
- 12.250
- 422,000
- 12,000
- 12.240
- 93,000
- 110
- 12.230
- 139,000
- 13,185
- 12.220
- 7,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.390 | 7,000 | 7,000 | 0.116% | 0 | 0.000% | |||
| 12.380 | 97,000 | 93,000 | 1.547% | 4,000 | 0.067% | |||
| 12.370 | 40,000 | 38,000 | 0.632% | 2,000 | 0.033% | |||
| 12.360 | 91,000 | 84,000 | 1.398% | 7,000 | 0.116% | |||
| 12.350 | 318,600 | 310,000 | 5.158% | 8,600 | 0.143% | |||
| 12.340 | 1,189,691 | 1,164,000 | 19.369% | 25,691 | 0.427% | |||
| 12.330 | 774,430 | 768,000 | 12.779% | 6,430 | 0.107% | |||
| 12.320 | 443,061 | 436,000 | 7.255% | 7,061 | 0.117% | |||
| 12.310 | 305,000 | 303,000 | 5.042% | 2,000 | 0.033% | |||
| 12.300 | 527,000 | 526,000 | 8.753% | 1,000 | 0.017% | |||
| 12.290 | 387,954 | 382,000 | 6.356% | 5,954 | 0.099% | |||
| 12.280 | 302,000 | 300,000 | 4.992% | 2,000 | 0.033% | |||
| 12.270 | 403,072 | 398,000 | 6.623% | 5,072 | 0.084% | |||
| 12.260 | 315,200 | 313,000 | 5.208% | 2,200 | 0.037% | |||
| 12.250 | 434,000 | 422,000 | 7.022% | 12,000 | 0.200% | |||
| 12.240 | 93,110 | 93,000 | 1.547% | 110 | 0.002% | |||
| 12.230 | 152,185 | 139,000 | 2.313% | 13,185 | 0.219% | |||
| 12.220 | 9,000 | 7,000 | 0.116% | 2,000 | 0.033% | |||
| 备注： | 实时报价更新时间为 28/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |