03069 华夏恒生生科
按盘价 
8.715 +0.085 (+0.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%83%
- 8.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.745
- 18,100
- 0
- 8.740
- 55,200
- 0
- 8.735
- 128,600
- 0
- 8.730
- 197,500
- 0
- 8.725
- 76,700
- 0
- 8.720
- 97,400
- 0
- 8.715
- 113,000
- 0
- 8.710
- 66,400
- 0
- 8.705
- 91,500
- 0
- 8.700
- 10,000
- 0
- 8.685
- 26,300
- 0
- 8.655
- 5,000
- 0
- 8.650
- 5,000
- 0
- 8.645
- 18,600
- 0
- 8.640
- 5,000
- 0
- 8.630
- 29,500
- 0
- 8.625
- 38,700
- 0
- 8.620
- 30,000
- 0
- 8.615
- 10,000
- 0
- 8.610
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.745 | 18,100 | 18,100 | 1.740% | 0 | 0.000% | |||
| 8.740 | 55,200 | 55,200 | 5.308% | 0 | 0.000% | |||
| 8.735 | 128,600 | 128,600 | 12.365% | 0 | 0.000% | |||
| 8.730 | 197,500 | 197,500 | 18.990% | 0 | 0.000% | |||
| 8.725 | 76,700 | 76,700 | 7.375% | 0 | 0.000% | |||
| 8.720 | 97,400 | 97,400 | 9.365% | 0 | 0.000% | |||
| 8.715 | 113,000 | 113,000 | 10.865% | 0 | 0.000% | |||
| 8.710 | 66,400 | 66,400 | 6.385% | 0 | 0.000% | |||
| 8.705 | 91,500 | 91,500 | 8.798% | 0 | 0.000% | |||
| 8.700 | 10,000 | 10,000 | 0.962% | 0 | 0.000% | |||
| 8.685 | 26,300 | 26,300 | 2.529% | 0 | 0.000% | |||
| 8.655 | 5,000 | 5,000 | 0.481% | 0 | 0.000% | |||
| 8.650 | 5,000 | 5,000 | 0.481% | 0 | 0.000% | |||
| 8.645 | 18,600 | 18,600 | 1.788% | 0 | 0.000% | |||
| 8.640 | 5,000 | 5,000 | 0.481% | 0 | 0.000% | |||
| 8.630 | 29,500 | 29,500 | 2.837% | 0 | 0.000% | |||
| 8.625 | 38,700 | 38,700 | 3.721% | 0 | 0.000% | |||
| 8.620 | 30,000 | 30,000 | 2.885% | 0 | 0.000% | |||
| 8.615 | 10,000 | 10,000 | 0.962% | 0 | 0.000% | |||
| 8.610 | 5,000 | 5,000 | 0.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |