00317 中船防务
按盘价 
15.320 -0.160 (-1.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%8%4%37%
- 15.293
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.480
- 14,000
- 0
- 15.470
- 98,000
- 0
- 15.460
- 26,000
- 0
- 15.450
- 36,000
- 0
- 15.380
- 48,000
- 0
- 15.370
- 36,000
- 1,000
- 15.350
- 40,000
- 0
- 15.300
- 46,000
- 0
- 15.280
- 44,000
- 0
- 15.270
- 20,000
- 0
- 15.260
- 24,000
- 0
- 15.250
- 134,000
- 0
- 15.240
- 92,000
- 0
- 15.220
- 26,000
- 0
- 15.210
- 46,000
- 0
- 15.200
- 70,000
- 0
- 15.180
- 40,000
- 0
- 15.160
- 20,000
- 0
- 15.150
- 36,000
- 0
- 15.140
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.480 | 14,000 | 14,000 | 1.382% | 0 | 0.000% | |||
| 15.470 | 98,000 | 98,000 | 9.674% | 0 | 0.000% | |||
| 15.460 | 26,000 | 26,000 | 2.567% | 0 | 0.000% | |||
| 15.450 | 36,000 | 36,000 | 3.554% | 0 | 0.000% | |||
| 15.380 | 48,000 | 48,000 | 4.738% | 0 | 0.000% | |||
| 15.370 | 37,000 | 36,000 | 3.554% | 1,000 | 0.099% | |||
| 15.350 | 40,000 | 40,000 | 3.949% | 0 | 0.000% | |||
| 15.300 | 46,000 | 46,000 | 4.541% | 0 | 0.000% | |||
| 15.280 | 44,000 | 44,000 | 4.344% | 0 | 0.000% | |||
| 15.270 | 20,000 | 20,000 | 1.974% | 0 | 0.000% | |||
| 15.260 | 24,000 | 24,000 | 2.369% | 0 | 0.000% | |||
| 15.250 | 134,000 | 134,000 | 13.228% | 0 | 0.000% | |||
| 15.240 | 92,000 | 92,000 | 9.082% | 0 | 0.000% | |||
| 15.220 | 26,000 | 26,000 | 2.567% | 0 | 0.000% | |||
| 15.210 | 46,000 | 46,000 | 4.541% | 0 | 0.000% | |||
| 15.200 | 70,000 | 70,000 | 6.910% | 0 | 0.000% | |||
| 15.180 | 40,000 | 40,000 | 3.949% | 0 | 0.000% | |||
| 15.160 | 20,000 | 20,000 | 1.974% | 0 | 0.000% | |||
| 15.150 | 36,000 | 36,000 | 3.554% | 0 | 0.000% | |||
| 15.140 | 18,000 | 18,000 | 1.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |