00326 中国星集团
按盘价 
5.850 -0.690 (-10.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%10%11%21%
- 5.984
- 大手*
-
100%
- 5.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.500
- 86,000
- 0
- 6.090
- 106,000
- 0
- 6.070
- 52,000
- 0
- 6.060
- 52,000
- 0
- 6.050
- 70,000
- 0
- 6.010
- 48,000
- 0
- 6.000
- 220,000
- 0
- 5.990
- 90,000
- 0
- 5.970
- 124,000
- 0
- 5.960
- 112,000
- 0
- 5.950
- 2,594,000
- 0
- 5.920
- 216,000
- 0
- 5.910
- 120,000
- 0
- 5.900
- 224,000
- 0
- 5.890
- 66,000
- 0
- 5.880
- 138,000
- 0
- 5.870
- 218,000
- 0
- 5.860
- 172,000
- 0
- 5.850
- 56,000
- 0
- 5.840
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.500 | 86,000 | 86,000 | 1.553% | 0 | 0.000% | |||
| 6.090 | 106,000 | 106,000 | 1.914% | 0 | 0.000% | |||
| 6.070 | 52,000 | 52,000 | 0.939% | 0 | 0.000% | |||
| 6.060 | 52,000 | 52,000 | 0.939% | 0 | 0.000% | |||
| 6.050 | 70,000 | 70,000 | 1.264% | 0 | 0.000% | |||
| 6.010 | 48,000 | 48,000 | 0.867% | 0 | 0.000% | |||
| 6.000 | 220,000 | 220,000 | 3.973% | 0 | 0.000% | |||
| 5.990 | 90,000 | 90,000 | 1.625% | 0 | 0.000% | |||
| 5.970 | 124,000 | 124,000 | 2.239% | 0 | 0.000% | |||
| 5.960 | 112,000 | 112,000 | 2.022% | 0 | 0.000% | |||
| 5.950 | 2,594,000 | 2,594,000 | 46.840% | 0 | 0.000% | |||
| 5.920 | 216,000 | 216,000 | 3.900% | 0 | 0.000% | |||
| 5.910 | 120,000 | 120,000 | 2.167% | 0 | 0.000% | |||
| 5.900 | 224,000 | 224,000 | 4.045% | 0 | 0.000% | |||
| 5.890 | 66,000 | 66,000 | 1.192% | 0 | 0.000% | |||
| 5.880 | 138,000 | 138,000 | 2.492% | 0 | 0.000% | |||
| 5.870 | 218,000 | 218,000 | 3.936% | 0 | 0.000% | |||
| 5.860 | 172,000 | 172,000 | 3.106% | 0 | 0.000% | |||
| 5.850 | 56,000 | 56,000 | 1.011% | 0 | 0.000% | |||
| 5.840 | 80,000 | 80,000 | 1.445% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |