00033 INTL GENIUS
按盘价 
5.000 +0.340 (+7.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%17%9%17%
- 5.086
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 28,000
- 0
- 5.250
- 12,000
- 0
- 5.210
- 14,000
- 0
- 5.200
- 66,000
- 0
- 5.180
- 20,000
- 0
- 5.170
- 22,000
- 0
- 5.140
- 26,000
- 0
- 5.130
- 10,000
- 0
- 5.120
- 68,000
- 0
- 5.110
- 6,000
- 0
- 5.100
- 30,000
- 0
- 5.080
- 26,000
- 0
- 5.070
- 12,000
- 1,200
- 5.000
- 56,000
- 0
- 4.990
- 30,000
- 0
- 4.940
- 20,000
- 0
- 4.910
- 8,000
- 0
- 4.900
- 20,000
- 0
- 4.880
- 16,000
- 0
- 4.840
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 28,000 | 28,000 | 3.243% | 0 | 0.000% | |||
| 5.250 | 12,000 | 12,000 | 1.390% | 0 | 0.000% | |||
| 5.210 | 14,000 | 14,000 | 1.621% | 0 | 0.000% | |||
| 5.200 | 66,000 | 66,000 | 7.643% | 0 | 0.000% | |||
| 5.180 | 20,000 | 20,000 | 2.316% | 0 | 0.000% | |||
| 5.170 | 22,000 | 22,000 | 2.548% | 0 | 0.000% | |||
| 5.140 | 26,000 | 26,000 | 3.011% | 0 | 0.000% | |||
| 5.130 | 10,000 | 10,000 | 1.158% | 0 | 0.000% | |||
| 5.120 | 68,000 | 68,000 | 7.875% | 0 | 0.000% | |||
| 5.110 | 6,000 | 6,000 | 0.695% | 0 | 0.000% | |||
| 5.100 | 30,000 | 30,000 | 3.474% | 0 | 0.000% | |||
| 5.080 | 26,000 | 26,000 | 3.011% | 0 | 0.000% | |||
| 5.070 | 13,200 | 12,000 | 1.390% | 1,200 | 0.139% | |||
| 5.000 | 56,000 | 56,000 | 6.485% | 0 | 0.000% | |||
| 4.990 | 30,000 | 30,000 | 3.474% | 0 | 0.000% | |||
| 4.940 | 20,000 | 20,000 | 2.316% | 0 | 0.000% | |||
| 4.910 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 2.316% | 0 | 0.000% | |||
| 4.880 | 16,000 | 16,000 | 1.853% | 0 | 0.000% | |||
| 4.840 | 12,000 | 12,000 | 1.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |