03302 精技集团
按盘价 
0.420 +0.005 (+1.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%23%18%
- 0.429
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.475
- 2,000
- 0
- 0.470
- 50,000
- 0
- 0.465
- 266,000
- 0
- 0.460
- 42,000
- 0
- 0.450
- 60,000
- 0
- 0.445
- 44,000
- 0
- 0.440
- 260,000
- 0
- 0.435
- 56,000
- 0
- 0.430
- 148,000
- 0
- 0.425
- 70,000
- 0
- 0.420
- 684,000
- 0
- 0.415
- 28,000
- 0
- 0.410
- 36,000
- 0
- 0.405
- 36,000
- 0
- 0.400
- 134,000
- 0
- 0.395
- 50,000
- 0
- 0.390
- 110,000
- 0
- 0.380
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.475 | 2,000 | 2,000 | 0.096% | 0 | 0.000% | |||
| 0.470 | 50,000 | 50,000 | 2.395% | 0 | 0.000% | |||
| 0.465 | 266,000 | 266,000 | 12.739% | 0 | 0.000% | |||
| 0.460 | 42,000 | 42,000 | 2.011% | 0 | 0.000% | |||
| 0.450 | 60,000 | 60,000 | 2.874% | 0 | 0.000% | |||
| 0.445 | 44,000 | 44,000 | 2.107% | 0 | 0.000% | |||
| 0.440 | 260,000 | 260,000 | 12.452% | 0 | 0.000% | |||
| 0.435 | 56,000 | 56,000 | 2.682% | 0 | 0.000% | |||
| 0.430 | 148,000 | 148,000 | 7.088% | 0 | 0.000% | |||
| 0.425 | 70,000 | 70,000 | 3.352% | 0 | 0.000% | |||
| 0.420 | 684,000 | 684,000 | 32.759% | 0 | 0.000% | |||
| 0.415 | 28,000 | 28,000 | 1.341% | 0 | 0.000% | |||
| 0.410 | 36,000 | 36,000 | 1.724% | 0 | 0.000% | |||
| 0.405 | 36,000 | 36,000 | 1.724% | 0 | 0.000% | |||
| 0.400 | 134,000 | 134,000 | 6.418% | 0 | 0.000% | |||
| 0.395 | 50,000 | 50,000 | 2.395% | 0 | 0.000% | |||
| 0.390 | 110,000 | 110,000 | 5.268% | 0 | 0.000% | |||
| 0.380 | 12,000 | 12,000 | 0.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |