03311 中国建筑国际
按盘价 
8.255 -0.145 (-1.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%30%27%
- 8.263
- 大手*
-
- 8.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 42,000
- 0
- 8.340
- 40,000
- 0
- 8.330
- 118,000
- 0
- 8.325
- 88,000
- 0
- 8.320
- 66,000
- 0
- 8.310
- 86,000
- 0
- 8.305
- 74,000
- 0
- 8.300
- 46,000
- 0
- 8.280
- 54,000
- 0
- 8.275
- 64,000
- 0
- 8.270
- 268,000
- 0
- 8.265
- 230,000
- 0
- 8.260
- 278,000
- 0
- 8.255
- 662,000
- 0
- 8.250
- 186,000
- 0
- 8.245
- 180,000
- 0
- 8.230
- 246,000
- 0
- 8.215
- 60,000
- 0
- 8.210
- 170,000
- 0
- 8.205
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 42,000 | 42,000 | 1.278% | 0 | 0.000% | |||
| 8.340 | 40,000 | 40,000 | 1.217% | 0 | 0.000% | |||
| 8.330 | 118,000 | 118,000 | 3.591% | 0 | 0.000% | |||
| 8.325 | 88,000 | 88,000 | 2.678% | 0 | 0.000% | |||
| 8.320 | 66,000 | 66,000 | 2.009% | 0 | 0.000% | |||
| 8.310 | 86,000 | 86,000 | 2.617% | 0 | 0.000% | |||
| 8.305 | 74,000 | 74,000 | 2.252% | 0 | 0.000% | |||
| 8.300 | 46,000 | 46,000 | 1.400% | 0 | 0.000% | |||
| 8.280 | 54,000 | 54,000 | 1.643% | 0 | 0.000% | |||
| 8.275 | 64,000 | 64,000 | 1.948% | 0 | 0.000% | |||
| 8.270 | 268,000 | 268,000 | 8.156% | 0 | 0.000% | |||
| 8.265 | 230,000 | 230,000 | 6.999% | 0 | 0.000% | |||
| 8.260 | 278,000 | 278,000 | 8.460% | 0 | 0.000% | |||
| 8.255 | 662,000 | 662,000 | 20.146% | 0 | 0.000% | |||
| 8.250 | 186,000 | 186,000 | 5.660% | 0 | 0.000% | |||
| 8.245 | 180,000 | 180,000 | 5.478% | 0 | 0.000% | |||
| 8.230 | 246,000 | 246,000 | 7.486% | 0 | 0.000% | |||
| 8.215 | 60,000 | 60,000 | 1.826% | 0 | 0.000% | |||
| 8.210 | 170,000 | 170,000 | 5.173% | 0 | 0.000% | |||
| 8.205 | 122,000 | 122,000 | 3.713% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |