03311 中国建筑国际
按盘价 
8.760 -0.230 (-2.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%53%15%
- 8.814
- 大手*
-
100%
- 8.781
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.930
- 50,000
- 0
- 8.910
- 82,000
- 0
- 8.900
- 452,000
- 2,000
- 8.890
- 358,000
- 12,000
- 8.880
- 286,000
- 0
- 8.870
- 144,000
- 2,000
- 8.860
- 192,000
- 4,000
- 8.850
- 180,000
- 2,000
- 8.840
- 262,000
- 0
- 8.830
- 232,000
- 0
- 8.820
- 218,000
- 2,000
- 8.810
- 214,000
- 0
- 8.800
- 172,000
- 0
- 8.790
- 130,000
- 4,000
- 8.780
- 352,000
- 2,000
- 8.770
- 262,000
- 4,000
- 8.760
- 944,000
- 0
- 8.750
- 602,000
- 0
- 8.740
- 322,000
- 0
- 8.730
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.930 | 50,000 | 50,000 | 0.885% | 0 | 0.000% | |||
| 8.910 | 82,000 | 82,000 | 1.451% | 0 | 0.000% | |||
| 8.900 | 454,000 | 452,000 | 8.000% | 2,000 | 0.035% | |||
| 8.890 | 370,000 | 358,000 | 6.336% | 12,000 | 0.212% | |||
| 8.880 | 286,000 | 286,000 | 5.062% | 0 | 0.000% | |||
| 8.870 | 146,000 | 144,000 | 2.549% | 2,000 | 0.035% | |||
| 8.860 | 196,000 | 192,000 | 3.398% | 4,000 | 0.071% | |||
| 8.850 | 182,000 | 180,000 | 3.186% | 2,000 | 0.035% | |||
| 8.840 | 262,000 | 262,000 | 4.637% | 0 | 0.000% | |||
| 8.830 | 232,000 | 232,000 | 4.106% | 0 | 0.000% | |||
| 8.820 | 220,000 | 218,000 | 3.858% | 2,000 | 0.035% | |||
| 8.810 | 214,000 | 214,000 | 3.788% | 0 | 0.000% | |||
| 8.800 | 172,000 | 172,000 | 3.044% | 0 | 0.000% | |||
| 8.790 | 134,000 | 130,000 | 2.301% | 4,000 | 0.071% | |||
| 8.780 | 354,000 | 352,000 | 6.230% | 2,000 | 0.035% | |||
| 8.770 | 266,000 | 262,000 | 4.637% | 4,000 | 0.071% | |||
| 8.760 | 944,000 | 944,000 | 16.708% | 0 | 0.000% | |||
| 8.750 | 602,000 | 602,000 | 10.655% | 0 | 0.000% | |||
| 8.740 | 322,000 | 322,000 | 5.699% | 0 | 0.000% | |||
| 8.730 | 34,000 | 34,000 | 0.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |