03323 中国建材
按盘价 
4.870 +0.010 (+0.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%29%44%17%
- 4.854
- 大手*
-
12%57%31%
- 4.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.960
- 8,000
- 0
- 4.950
- 30,000
- 0
- 4.940
- 250,000
- 0
- 4.930
- 144,000
- 2,000
- 4.920
- 376,000
- 10,000
- 4.910
- 522,000
- 10,000
- 4.900
- 676,000
- 0
- 4.890
- 1,712,000
- 54,000
- 4.880
- 3,634,000
- 28,000
- 4.870
- 9,116,000
- 120,000
- 4.860
- 7,418,000
- 66,000
- 4.850
- 4,000,000
- 63,344
- 4.840
- 2,400,000
- 156,585
- 4.830
- 4,556,000
- 216,000
- 4.820
- 4,066,000
- 244,000
- 4.810
- 2,674,000
- 50,200
- 4.800
- 988,000
- 8,000
- 4.790
- 12,000
- 461
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.960 | 8,000 | 8,000 | 0.017% | 0 | 0.000% | |||
| 4.950 | 30,000 | 30,000 | 0.064% | 0 | 0.000% | |||
| 4.940 | 250,000 | 250,000 | 0.537% | 0 | 0.000% | |||
| 4.930 | 146,000 | 144,000 | 0.309% | 2,000 | 0.004% | |||
| 4.920 | 386,000 | 376,000 | 0.808% | 10,000 | 0.021% | |||
| 4.910 | 532,000 | 522,000 | 1.122% | 10,000 | 0.021% | |||
| 4.900 | 676,000 | 676,000 | 1.453% | 0 | 0.000% | |||
| 4.890 | 1,766,000 | 1,712,000 | 3.679% | 54,000 | 0.116% | |||
| 4.880 | 3,662,000 | 3,634,000 | 7.810% | 28,000 | 0.060% | |||
| 4.870 | 9,236,000 | 9,116,000 | 19.592% | 120,000 | 0.258% | |||
| 4.860 | 7,484,000 | 7,418,000 | 15.943% | 66,000 | 0.142% | |||
| 4.850 | 4,063,344 | 4,000,000 | 8.597% | 63,344 | 0.136% | |||
| 4.840 | 2,556,585 | 2,400,000 | 5.158% | 156,585 | 0.337% | |||
| 4.830 | 4,772,000 | 4,556,000 | 9.792% | 216,000 | 0.464% | |||
| 4.820 | 4,310,000 | 4,066,000 | 8.739% | 244,000 | 0.524% | |||
| 4.810 | 2,724,200 | 2,674,000 | 5.747% | 50,200 | 0.108% | |||
| 4.800 | 996,000 | 988,000 | 2.123% | 8,000 | 0.017% | |||
| 4.790 | 12,461 | 12,000 | 0.026% | 461 | 0.001% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |