03328 交通银行
按盘价 
5.940 +0.140 (+2.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%33%11%13%
- 5.936
- 大手*
-
47%32%13%8%
- 5.936
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 539,000
- 0
- 5.970
- 1,340,000
- 8,000
- 5.960
- 2,857,000
- 16,000
- 5.950
- 7,952,000
- 16,000
- 5.940
- 11,102,000
- 48,130
- 5.930
- 5,902,000
- 18,167
- 5.920
- 1,758,000
- 11,000
- 5.910
- 1,718,000
- 0
- 5.900
- 296,000
- 624
- 5.890
- 374,000
- 927
- 5.880
- 368,000
- 1,066
- 5.870
- 353,000
- 1,867
- 5.860
- 507,000
- 817
- 5.850
- 560,000
- 276
- 5.840
- 291,000
- 9,050
- 5.830
- 67,000
- 0
- 5.820
- 10,000
- 0
- 5.800
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 539,000 | 539,000 | 1.487% | 0 | 0.000% | |||
| 5.970 | 1,348,000 | 1,340,000 | 3.697% | 8,000 | 0.022% | |||
| 5.960 | 2,873,000 | 2,857,000 | 7.882% | 16,000 | 0.044% | |||
| 5.950 | 7,968,000 | 7,952,000 | 21.939% | 16,000 | 0.044% | |||
| 5.940 | 11,150,130 | 11,102,000 | 30.629% | 48,130 | 0.133% | |||
| 5.930 | 5,920,167 | 5,902,000 | 16.283% | 18,167 | 0.050% | |||
| 5.920 | 1,769,000 | 1,758,000 | 4.850% | 11,000 | 0.030% | |||
| 5.910 | 1,718,000 | 1,718,000 | 4.740% | 0 | 0.000% | |||
| 5.900 | 296,624 | 296,000 | 0.817% | 624 | 0.002% | |||
| 5.890 | 374,927 | 374,000 | 1.032% | 927 | 0.003% | |||
| 5.880 | 369,066 | 368,000 | 1.015% | 1,066 | 0.003% | |||
| 5.870 | 354,867 | 353,000 | 0.974% | 1,867 | 0.005% | |||
| 5.860 | 507,817 | 507,000 | 1.399% | 817 | 0.002% | |||
| 5.850 | 560,276 | 560,000 | 1.545% | 276 | 0.001% | |||
| 5.840 | 300,050 | 291,000 | 0.803% | 9,050 | 0.025% | |||
| 5.830 | 67,000 | 67,000 | 0.185% | 0 | 0.000% | |||
| 5.820 | 10,000 | 10,000 | 0.028% | 0 | 0.000% | |||
| 5.800 | 12,000 | 12,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |