03393 威胜控股
按盘价 
26.840 +0.440 (+1.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%31%22%16%
- 26.420
- 大手*
-
16%84%
- 26.601
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.840
- 102,000
- 0
- 26.800
- 42,000
- 4,000
- 26.760
- 42,000
- 0
- 26.740
- 48,000
- 0
- 26.720
- 78,000
- 0
- 26.700
- 122,000
- 1,715
- 26.680
- 200,000
- 1,000
- 26.660
- 326,000
- 0
- 26.640
- 562,000
- 0
- 26.620
- 104,000
- 0
- 26.600
- 100,000
- 0
- 26.400
- 32,000
- 0
- 26.380
- 68,000
- 0
- 26.360
- 84,000
- 0
- 26.000
- 68,000
- 2,000
- 25.900
- 44,000
- 2,000
- 25.860
- 38,000
- 4,000
- 25.840
- 54,000
- 0
- 25.800
- 66,000
- 0
- 25.660
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.840 | 102,000 | 102,000 | 3.515% | 0 | 0.000% | |||
| 26.800 | 46,000 | 42,000 | 1.447% | 4,000 | 0.138% | |||
| 26.760 | 42,000 | 42,000 | 1.447% | 0 | 0.000% | |||
| 26.740 | 48,000 | 48,000 | 1.654% | 0 | 0.000% | |||
| 26.720 | 78,000 | 78,000 | 2.688% | 0 | 0.000% | |||
| 26.700 | 123,715 | 122,000 | 4.204% | 1,715 | 0.059% | |||
| 26.680 | 201,000 | 200,000 | 6.891% | 1,000 | 0.034% | |||
| 26.660 | 326,000 | 326,000 | 11.233% | 0 | 0.000% | |||
| 26.640 | 562,000 | 562,000 | 19.364% | 0 | 0.000% | |||
| 26.620 | 104,000 | 104,000 | 3.583% | 0 | 0.000% | |||
| 26.600 | 100,000 | 100,000 | 3.446% | 0 | 0.000% | |||
| 26.400 | 32,000 | 32,000 | 1.103% | 0 | 0.000% | |||
| 26.380 | 68,000 | 68,000 | 2.343% | 0 | 0.000% | |||
| 26.360 | 84,000 | 84,000 | 2.894% | 0 | 0.000% | |||
| 26.000 | 70,000 | 68,000 | 2.343% | 2,000 | 0.069% | |||
| 25.900 | 46,000 | 44,000 | 1.516% | 2,000 | 0.069% | |||
| 25.860 | 42,000 | 38,000 | 1.309% | 4,000 | 0.138% | |||
| 25.840 | 54,000 | 54,000 | 1.861% | 0 | 0.000% | |||
| 25.800 | 66,000 | 66,000 | 2.274% | 0 | 0.000% | |||
| 25.660 | 34,000 | 34,000 | 1.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |